Spintop(SPIN)Today
$0.000494
1 years ago
$0.005477
2 years ago
$0.005236
3 years ago
$0.020312
Spintop Price History (SPIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000484 | $0.000497 | $0.000484 | -- | -- |
2025-07-16 | $0.000481 | $0.000490 | $0.000477 | -- | -- |
2025-07-15 | -- | $0.000507 | $0.000477 | -- | -- |
2025-07-14 | $0.000507 | $0.000513 | $0.000503 | -- | -- |
2025-07-13 | $0.000506 | $0.000514 | $0.000503 | -- | -- |
2025-07-12 | -- | $0.000522 | $0.000508 | -- | -- |
2025-07-11 | $0.000505 | $0.000523 | $0.000503 | -- | -- |
2025-07-10 | $0.000504 | $0.000513 | $0.000504 | -- | -- |
2025-07-09 | $0.000506 | $0.000509 | $0.000505 | -- | -- |
2025-07-09 | -- | $0.000517 | $0.000507 | -- | -- |
2025-07-07 | $0.000522 | $0.000523 | $0.000515 | -- | -- |
2025-07-06 | $0.000526 | $0.000527 | $0.000518 | -- | -- |
2025-07-05 | $0.000529 | $0.000537 | $0.000526 | -- | -- |
2025-07-04 | $0.000540 | $0.000548 | $0.000535 | -- | -- |
2025-07-03 | $0.000553 | $0.000556 | $0.000544 | -- | -- |
2025-07-02 | -- | $0.000559 | $0.000547 | -- | -- |
2025-07-01 | $0.000567 | $0.000570 | $0.000557 | -- | -- |
2025-06-30 | -- | $0.000576 | $0.000563 | -- | -- |
2025-06-29 | $0.000580 | $0.000581 | $0.000569 | -- | -- |
2025-06-28 | $0.000588 | $0.000588 | $0.000579 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spintop(SPIN)
