Coinshift USDL Morpho Vault(CSUSDL)Today
$1.032
Coinshift USDL Morpho Vault Price History (CSUSDL)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $1.033233 | $1.034 | $1.032 | -- | -- |
2025-07-17 | -- | $1.035 | $0.941992 | -- | -- |
2025-07-16 | $1.033327 | $1.035 | $1.031 | -- | -- |
2025-07-15 | $1.032848 | $1.034 | $1.032 | -- | -- |
2025-07-14 | -- | $1.038 | $1.031 | -- | -- |
2025-07-13 | -- | $1.033 | $1.031 | -- | -- |
2025-07-12 | $1.032701 | $1.033 | $1.031 | -- | -- |
2025-07-11 | $1.032190 | $1.034 | $1.031 | -- | -- |
2025-07-10 | $1.032095 | $1.033 | $1.032 | -- | -- |
2025-07-09 | -- | $1.033 | $1.031 | -- | -- |
2025-07-09 | $1.032036 | $1.033 | $1.032 | -- | -- |
2025-07-07 | $1.031963 | $1.033 | $1.031 | -- | -- |
2025-07-06 | $1.031511 | $1.032 | $1.031 | -- | -- |
2025-07-05 | $1.030995 | $1.032 | $1.03 | -- | -- |
2025-07-04 | $1.028796 | $1.032 | $1.029 | -- | -- |
2025-07-03 | $1.031480 | $1.032 | $1.03 | -- | -- |
2025-07-02 | $1.031445 | $1.032 | $1.03 | -- | -- |
2025-07-01 | $1.031601 | $1.032 | $1.03 | -- | -- |
2025-06-30 | $1.030814 | $1.033 | $1.031 | -- | -- |
2025-06-29 | $1.030403 | $1.031 | $1.027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Coinshift USDL Morpho Vault(CSUSDL)
