Parrot USD(PAI)Today
$0.971228
1 years ago
$1.004
2 years ago
$0.996072
3 years ago
$0.995148
Parrot USD Price History (PAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.969163 | $0.972099 | $0.969072 | -- | -- |
2025-07-16 | $0.968726 | $0.96917 | $0.96723 | -- | -- |
2025-07-15 | $0.968603 | $0.96937 | $0.968527 | -- | -- |
2025-07-14 | $0.968463 | $0.969842 | $0.968125 | -- | -- |
2025-07-13 | $0.968574 | $0.968683 | $0.968069 | -- | -- |
2025-07-12 | $0.968994 | $0.96918 | $0.968473 | -- | -- |
2025-07-11 | -- | $0.970322 | $0.968482 | -- | -- |
2025-07-10 | -- | $0.96867 | $0.968019 | -- | -- |
2025-07-09 | -- | $0.968316 | $0.966479 | -- | -- |
2025-07-09 | $0.967982 | $0.967984 | $0.967867 | -- | -- |
2025-07-07 | -- | $0.967998 | $0.967359 | -- | -- |
2025-07-06 | -- | $0.968452 | $0.966622 | -- | -- |
2025-07-05 | -- | $0.968547 | $0.966798 | -- | -- |
2025-07-04 | -- | $0.967729 | $0.967726 | -- | -- |
2025-07-03 | -- | $0.967729 | $0.967726 | -- | -- |
2025-07-02 | $0.967816 | $0.967827 | $0.967724 | -- | -- |
2025-07-01 | -- | $0.969168 | $0.967708 | -- | -- |
2025-06-30 | $0.968125 | $0.968223 | $0.968123 | -- | -- |
2025-06-29 | -- | $0.968614 | $0.96822 | -- | -- |
2025-06-28 | $0.967804 | $0.967811 | $0.967706 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Parrot USD(PAI)
