Parrot USD(PAI)Today
$0.969951
1 years ago
$0.972441
2 years ago
$0.997035
3 years ago
$0.993755
Parrot USD Price History
(PAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.970057 | $0.969951 | -- | -- |
2025-09-01 | $0.970051 | $0.970057 | $0.969951 | -- | -- |
2025-08-31 | -- | $0.970053 | $0.969951 | $0.970051 | $12.00012 |
2025-08-30 | -- | $0.971479 | $0.971289 | -- | -- |
2025-08-29 | -- | $0.971408 | $0.971281 | -- | -- |
2025-08-28 | -- | $0.971088 | $0.971087 | -- | -- |
2025-08-27 | $0.970350 | $0.971177 | $0.970337 | $0.971176 | $5.388395 |
2025-08-26 | $0.972057 | $0.97215 | $0.97033 | $0.970350 | $7.553875 |
2025-08-25 | -- | $0.972154 | $0.969616 | -- | -- |
2025-08-24 | -- | $0.971201 | $0.971016 | -- | -- |
2025-08-23 | $0.970903 | $0.97114 | $0.969751 | $0.971115 | $32.97817 |
2025-08-22 | -- | $0.970993 | $0.970809 | $0.970903 | $8.090938 |
2025-08-21 | -- | $0.969572 | $0.969569 | -- | -- |
2025-08-20 | $0.969485 | $0.96958 | $0.969389 | -- | -- |
2025-08-19 | $0.968960 | $0.97011 | $0.968961 | -- | -- |
2025-08-18 | $0.969720 | $0.969724 | $0.968739 | $0.968960 | $7.227138 |
2025-08-17 | $0.969110 | $0.969725 | $0.969109 | $0.969720 | $2.684518 |
2025-08-16 | $0.969097 | $0.969566 | $0.968575 | $0.969110 | $19.02587 |
2025-08-15 | $0.969561 | $0.970026 | $0.968605 | $0.969097 | $16.62617 |
2025-08-14 | $0.969082 | $0.969785 | $0.969003 | $0.969561 | $10.78908 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Parrot USD(PAI)
