Parma Calcio 1913 Fan Token(PARMA)Today
$0.005099
Parma Calcio 1913 Fan Token Price History
(PARMA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005199 | $0.005200 | $0.005099 | $0.005199 | $471.7796 |
2025-08-31 | $0.005100 | $0.005200 | $0.005099 | $0.005199 | $707.0906 |
2025-08-30 | $0.005099 | $0.005200 | $0.005099 | $0.005100 | $1,395.512 |
2025-08-29 | $0.005200 | $0.005201 | $0.005099 | $0.005200 | $1,112.347 |
2025-08-28 | $0.005200 | $0.005200 | $0.005099 | $0.005200 | $1,356.157 |
2025-08-27 | -- | $0.005200 | $0.004999 | $0.005200 | $1,143.146 |
2025-08-26 | $0.004999 | $0.005200 | $0.004999 | -- | -- |
2025-08-25 | -- | $0.005199 | $0.004998 | -- | -- |
2025-08-24 | -- | $0.005198 | $0.004997 | -- | -- |
2025-08-23 | $0.005199 | $0.005199 | $0.004997 | $0.005097 | $1,064.021 |
2025-08-22 | -- | $0.005199 | $0.004998 | $0.005199 | $1,010.187 |
2025-08-21 | $0.005099 | $0.005200 | $0.004998 | -- | -- |
2025-08-20 | $0.005200 | $0.005200 | $0.004899 | $0.005099 | $1,102.890 |
2025-08-19 | $0.005102 | $0.005201 | $0.005101 | $0.005200 | $191.1339 |
2025-08-18 | $0.005201 | $0.005203 | $0.005102 | $0.005102 | $594.3281 |
2025-08-17 | -- | $0.005403 | $0.005201 | -- | -- |
2025-08-16 | $0.004201 | $0.005503 | $0.003801 | $0.005203 | $854.3662 |
2025-08-15 | $0.003901 | $0.004403 | $0.003801 | $0.004201 | $872.8799 |
2025-08-14 | $0.003900 | $0.004402 | $0.003900 | $0.003901 | $574.6801 |
2025-08-13 | $0.003999 | $0.004400 | $0.003799 | $0.003900 | $833.2831 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Parma Calcio 1913 Fan Token(PARMA)
