Parma Calcio 1913 Fan Token(PARMA)Today
$0.004979
Parma Calcio 1913 Fan Token Price History (PARMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005161 | $0.004625 | -- | -- |
2025-07-16 | $0.005030 | $0.005071 | $0.004408 | -- | -- |
2025-07-15 | $0.004764 | $0.005187 | $0.004665 | -- | -- |
2025-07-14 | -- | $0.005144 | $0.004803 | -- | -- |
2025-07-13 | -- | $0.005398 | $0.004938 | -- | -- |
2025-07-12 | $0.005588 | $0.005610 | $0.005063 | -- | -- |
2025-07-11 | $0.005118 | $0.005205 | $0.005101 | -- | -- |
2025-07-10 | $0.005558 | $0.005559 | $0.005179 | -- | -- |
2025-07-09 | -- | $0.005624 | $0.005542 | -- | -- |
2025-07-09 | $0.005551 | $0.005644 | $0.005522 | -- | -- |
2025-07-07 | $0.005579 | $0.005619 | $0.005556 | -- | -- |
2025-07-06 | $0.005607 | $0.005685 | $0.005553 | -- | -- |
2025-07-05 | $0.005619 | $0.005645 | $0.005582 | -- | -- |
2025-07-04 | $0.005548 | $0.005611 | $0.005548 | -- | -- |
2025-07-03 | $0.005585 | $0.005603 | $0.005539 | -- | -- |
2025-07-02 | $0.005575 | $0.005610 | $0.005558 | -- | -- |
2025-07-01 | $0.005600 | $0.005600 | $0.005565 | -- | -- |
2025-06-30 | -- | $0.005601 | $0.005548 | -- | -- |
2025-06-29 | $0.005582 | $0.005663 | $0.005540 | -- | -- |
2025-06-28 | $0.005620 | $0.005642 | $0.005558 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Parma Calcio 1913 Fan Token(PARMA)
