Bridged Axelar Wrapped USD Coin (Immutable zkEVM)(AXLUSDC)Today
$1.013
1 years ago
$1.015
Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Price History (AXLUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.015 | $0.988386 | -- | -- |
2025-07-16 | $0.999803 | $1.012 | $0.987407 | -- | -- |
2025-07-15 | $1.003680 | $1.018 | $0.984759 | -- | -- |
2025-07-14 | $0.999448 | $1.012 | $0.986926 | -- | -- |
2025-07-13 | $1.006086 | $1.019576 | $0.991690 | -- | -- |
2025-07-12 | $0.991461 | $1.022861 | $0.987517 | -- | -- |
2025-07-11 | $0.997117 | $1.018202 | $0.991894 | -- | -- |
2025-07-10 | $1.001108 | $1.015217 | $0.992713 | -- | -- |
2025-07-09 | $0.995467 | $1.013209 | $0.989009 | -- | -- |
2025-07-09 | -- | $1.009798 | $0.986220 | -- | -- |
2025-07-07 | $0.997186 | $1.006296 | $0.986924 | -- | -- |
2025-07-06 | $0.998187 | $1.005461 | $0.984330 | -- | -- |
2025-07-05 | $1.000505 | $1.006962 | $0.983388 | -- | -- |
2025-07-04 | $1.001927 | $1.014859 | $0.991879 | -- | -- |
2025-07-03 | $1.003455 | $1.014218 | $0.991558 | -- | -- |
2025-07-02 | $0.997032 | $1.010647 | $0.991630 | -- | -- |
2025-07-01 | $0.993633 | $1.010034 | $0.988309 | -- | -- |
2025-06-30 | $1.003700 | $1.038 | $0.988309 | -- | -- |
2025-06-29 | $1.006126 | $1.009 | $0.990151 | -- | -- |
2025-06-28 | $1.002380 | $1.012 | $0.988096 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)(AXLUSDC)
