Magmar(MGR)Today
$0.000375
Magmar Price History (MGR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000418 | $0.000352 | -- | -- |
2025-07-16 | $0.000447 | $0.000471 | $0.000394 | $0.000405 | $7,116.125 |
2025-07-15 | -- | $0.000600 | $0.000434 | -- | -- |
2025-07-14 | $0.000596 | $0.000617 | $0.000589 | -- | -- |
2025-07-13 | $0.000295 | $0.000738 | $0.000294 | $0.000596 | $45,205.95 |
2025-07-12 | $0.000295 | $0.000301 | $0.000281 | -- | -- |
2025-07-11 | $0.001650 | $0.001706 | $0.000298 | -- | -- |
2025-07-10 | $0.001812 | $0.002122 | $0.001708 | -- | -- |
2025-07-09 | -- | $0.002622 | $0.001603 | -- | -- |
2025-07-09 | $0.001781 | $0.001940 | $0.001656 | -- | -- |
2025-07-07 | $0.002529 | $0.003320 | $0.002488 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magmar(MGR)
