Astra Protocol(ASTRA)Today
$0.002905
1 years ago
$0.000540
2 years ago
$0.020167
Astra Protocol Price History (ASTRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003283 | $0.002476 | -- | -- |
2025-07-16 | $0.002562 | $0.002923 | $0.002335 | -- | -- |
2025-07-15 | -- | $0.002687 | $0.002395 | -- | -- |
2025-07-14 | -- | $0.002814 | $0.002158 | -- | -- |
2025-07-13 | -- | $0.002265 | $0.001944 | -- | -- |
2025-07-12 | $0.002114 | $0.002206 | $0.001962 | -- | -- |
2025-07-11 | -- | $0.002207 | $0.002004 | -- | -- |
2025-07-10 | $0.002331 | $0.002368 | $0.002151 | -- | -- |
2025-07-09 | -- | $0.002357 | $0.002054 | -- | -- |
2025-07-09 | -- | $0.002079 | $0.002048 | -- | -- |
2025-07-07 | $0.002091 | $0.002137 | $0.002039 | -- | -- |
2025-07-06 | $0.002151 | $0.002214 | $0.002011 | -- | -- |
2025-07-05 | $0.001994 | $0.002160 | $0.001714 | -- | -- |
2025-07-04 | $0.001678 | $0.001803 | $0.001673 | -- | -- |
2025-07-03 | $0.001773 | $0.001843 | $0.001674 | -- | -- |
2025-07-02 | -- | $0.003033 | $0.001505 | -- | -- |
2025-07-01 | $0.001388 | $0.001587 | $0.001341 | -- | -- |
2025-06-30 | $0.001353 | $0.001461 | $0.001269 | -- | -- |
2025-06-29 | $0.001379 | $0.001496 | $0.001335 | -- | -- |
2025-06-28 | -- | $0.001471 | $0.001295 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Astra Protocol(ASTRA)
