Paragon Tweaks(PRGN)Today
$0.000930
Paragon Tweaks Price History
(PRGN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000739 | $0.000880 | $0.000720 | $0.000806 | $36,984.49 |
2025-09-02 | $0.000763 | $0.000861 | $0.000724 | $0.000733 | $29,799.14 |
2025-09-01 | $0.000914 | $0.000939 | $0.000725 | $0.000767 | $29,159.80 |
2025-08-31 | $0.001023 | $0.001015 | $0.000861 | $0.000914 | $33,874.31 |
2025-08-30 | $0.001075 | $0.001095 | $0.000864 | $0.001036 | $36,872.34 |
2025-08-29 | $0.000996 | $0.001292 | $0.000975 | $0.001066 | $103.471K |
2025-08-28 | $0.000870 | $0.001075 | $0.000848 | $0.000996 | $81,260.51 |
2025-08-27 | $0.000690 | $0.000956 | $0.000674 | $0.000879 | $92,393.85 |
2025-08-26 | $0.000661 | $0.000748 | $0.000658 | $0.000695 | $45,154.85 |
2025-08-25 | -- | $0.000857 | $0.000661 | -- | -- |
2025-08-24 | $0.000827 | $0.000934 | $0.000763 | $0.000834 | $55,112.06 |
2025-08-23 | $0.000757 | $0.000929 | $0.000702 | $0.000827 | $103.242K |
2025-08-22 | $0.000630 | $0.000771 | $0.000567 | $0.000757 | $141.006K |
2025-08-21 | $0.000566 | $0.000770 | $0.000457 | $0.000627 | $217.491K |
2025-08-20 | $0.000604 | $0.000601 | $0.000502 | $0.000566 | $37,680.15 |
2025-08-19 | $0.000687 | $0.000706 | $0.000503 | $0.000604 | $69,368.67 |
2025-08-18 | $0.000710 | $0.000754 | $0.000631 | $0.000687 | $37,722.05 |
2025-08-17 | $0.000777 | $0.000813 | $0.000704 | $0.000710 | $31,888.74 |
2025-08-16 | $0.000714 | $0.000814 | $0.000708 | $0.000777 | $25,537.10 |
2025-08-15 | $0.000753 | $0.000814 | $0.000701 | $0.000750 | $32,935.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Paragon Tweaks(PRGN)
