CRT Project(CRT)Today
$0.000002
CRT Project Price History
(CRT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000004 | -- | -- | $0.000004 | $719.595K |
2025-09-02 | $0.000004 | -- | -- | $0.000004 | $1.176M |
2025-09-01 | $0.000004 | -- | -- | $0.000004 | $1.019M |
2025-08-31 | $0.000004 | -- | -- | $0.000004 | $617.162K |
2025-08-30 | $0.000004 | -- | -- | $0.000004 | $953.075K |
2025-08-29 | $0.000004 | -- | -- | $0.000004 | $1.153M |
2025-08-28 | $0.000004 | -- | -- | $0.000004 | $954.037K |
2025-08-27 | $0.000004 | -- | -- | $0.000004 | $864.284K |
2025-08-26 | $0.000004 | -- | -- | $0.000004 | $1.411M |
2025-08-25 | $0.000004 | -- | -- | $0.000004 | $1.690M |
2025-08-24 | $0.000004 | -- | -- | $0.000004 | $753.852K |
2025-08-23 | $0.000005 | -- | -- | $0.000004 | $1.524M |
2025-08-22 | $0.000004 | -- | -- | $0.000005 | $1.688M |
2025-08-21 | $0.000005 | -- | -- | $0.000004 | $688.583K |
2025-08-20 | $0.000005 | -- | -- | $0.000005 | $925.981K |
2025-08-19 | $0.000005 | -- | -- | $0.000005 | $914.235K |
2025-08-18 | $0.000005 | -- | -- | $0.000005 | $916.264K |
2025-08-17 | $0.000005 | -- | -- | $0.000005 | $602.035K |
2025-08-16 | $0.000005 | -- | -- | $0.000005 | $801.624K |
2025-08-15 | $0.000005 | -- | -- | $0.000005 | $1.275M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
CRT Project(CRT)
