CRT Project(CRT)Today
$0.00002
CRT Project Price History (CRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00005 | $0.00005 | $0.00003 | $0.00003 | $2.906M |
2025-07-16 | $0.00007 | $0.00009 | $0.00005 | $0.00005 | $1.750M |
2025-07-15 | -- | $0.00011 | $0.00004 | $0.00007 | $1.107M |
2025-07-13 | -- | $0.00017 | $0.0001 | -- | -- |
2025-07-12 | -- | $0.00052 | $0.00035 | -- | -- |
2025-07-11 | -- | $0.00052 | $0.00035 | -- | -- |
2025-07-10 | -- | $0.00052 | $0.00035 | -- | -- |
2025-07-01 | $0.00148 | $0.0019 | $0.00118 | -- | -- |
2025-06-30 | $0.00245 | $0.00253 | $0.0014 | $0.00152 | $968.072K |
2025-06-29 | $0.00127 | $0.00308 | $0.00116 | $0.00246 | $614.438K |
2025-06-28 | $0.00182 | $0.00249 | $0.00109 | $0.00119 | $617.901K |
2025-06-27 | $0.00279 | $0.0035 | $0.00164 | $0.00187 | $678.694K |
2025-06-27 | $0.00279 | $0.0035 | $0.00164 | $0.00187 | $678.694K |
2025-06-26 | $0.00485 | $0.00492 | $0.0024 | $0.00276 | $720.065K |
2025-06-26 | $0.00485 | $0.00492 | $0.0024 | $0.00276 | $720.065K |
2025-06-25 | $0.00539 | $0.00798 | $0.00419 | $0.00487 | $684.558K |
2025-06-25 | $0.00539 | $0.00798 | $0.00419 | $0.00487 | $684.558K |
2025-06-24 | $0.00364 | $0.00569 | $0.00336 | $0.00537 | $1.136M |
2025-06-24 | $0.00364 | $0.00569 | $0.00336 | $0.00537 | $1.136M |
2025-06-23 | $0.00479 | $0.0059 | $0.00304 | $0.00376 | $1.274M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CRT Project(CRT)
