Vanar Chain(VANRY)Today
$0.0377
1 years ago
$0.127237
Vanar Chain Price History (VANRY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0362 | $0.0402 | $0.0346 | $0.0368 | $1.762M |
2025-07-16 | $0.034691 | $0.0372 | $0.0347 | $0.0362 | $1.431M |
2025-07-15 | $0.0341 | $0.035 | $0.0324 | $0.0347 | $964.394K |
2025-07-14 | $0.0357 | $0.037 | $0.0336 | $0.0336 | $1.357M |
2025-07-13 | $0.032559 | $0.0365 | $0.0325 | $0.0357 | $1.132M |
2025-07-12 | $0.035785 | $0.0368 | $0.0321 | $0.0326 | $1.680M |
2025-07-11 | $0.029591 | $0.0409 | $0.0294 | $0.0358 | $4.175M |
2025-07-10 | $0.027471 | $0.0309 | $0.0275 | $0.0296 | $2.458M |
2025-07-09 | $0.025822 | $0.028 | $0.0257 | $0.0276 | $715.682K |
2025-07-09 | -- | $0.0265 | $0.0253 | -- | -- |
2025-07-07 | $0.025893 | $0.0266 | $0.0257 | $0.0262 | $632.000K |
2025-07-06 | $0.025119 | $0.0262 | $0.0245 | $0.0259 | $374.654K |
2025-07-05 | $0.025385 | $0.026 | $0.0248 | $0.0251 | $441.787K |
2025-07-04 | $0.026756 | $0.0275 | $0.0253 | $0.0253 | $583.601K |
2025-07-03 | $0.026373 | $0.0285 | $0.0263 | $0.0267 | $1.148M |
2025-07-02 | $0.024993 | $0.0264 | $0.0244 | $0.0264 | $443.044K |
2025-07-01 | $0.026171 | $0.0269 | $0.0247 | $0.0248 | $556.845K |
2025-06-30 | $0.025429 | $0.0275 | $0.0253 | $0.0262 | $617.066K |
2025-06-29 | $0.025197 | $0.0263 | $0.0252 | $0.0255 | $396.631K |
2025-06-28 | $0.024990 | $0.0257 | $0.0244 | $0.0253 | $297.066K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vanar Chain(VANRY)
