PAPA BEAR(PAPA)Today
$0.09967
PAPA BEAR Price History
(PAPA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.099959 | $0.09967 | -- | -- |
2025-09-01 | -- | $0.099959 | $0.09967 | -- | -- |
2025-08-31 | -- | $0.099959 | $0.09967 | -- | -- |
2025-08-30 | -- | $0.099959 | $0.09967 | -- | -- |
2025-08-29 | -- | $0.099959 | $0.09967 | -- | -- |
2025-08-28 | -- | $0.099959 | $0.09967 | -- | -- |
2025-08-27 | -- | $0.099959 | $0.09967 | -- | -- |
2025-08-26 | -- | $0.099959 | $0.09967 | -- | -- |
2025-08-25 | -- | $0.101624 | $0.09967 | -- | -- |
2025-08-24 | -- | $0.096903 | $0.096881 | -- | -- |
2025-08-23 | -- | $0.096903 | $0.096881 | -- | -- |
2025-08-22 | -- | $0.096903 | $0.096881 | -- | -- |
2025-08-21 | -- | $0.096903 | $0.096881 | -- | -- |
2025-08-20 | -- | $0.09713 | $0.095963 | -- | -- |
2025-08-19 | -- | $0.097216 | $0.096385 | $0.096597 | $9.962608 |
2025-08-18 | -- | $0.098229 | $0.098229 | -- | -- |
2025-08-17 | -- | $0.098229 | $0.098229 | -- | -- |
2025-08-16 | -- | $0.098229 | $0.098229 | -- | -- |
2025-08-15 | -- | $0.098229 | $0.097403 | -- | -- |
2025-08-14 | -- | $0.100423 | $0.09858 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PAPA BEAR(PAPA)
