PAPA BEAR(PAPA)Today
$0.079476
PAPA BEAR Price History (PAPA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.07978 | $0.079454 | -- | -- |
2025-07-16 | -- | $0.080122 | $0.079129 | -- | -- |
2025-07-15 | -- | $0.079720 | $0.079073 | -- | -- |
2025-07-14 | -- | $0.079720 | $0.079073 | -- | -- |
2025-07-13 | $0.079080 | $0.079720 | $0.079073 | -- | -- |
2025-07-12 | -- | $0.079957 | $0.079408 | -- | -- |
2025-07-11 | $0.077252 | $0.080348 | $0.077252 | -- | -- |
2025-07-10 | -- | $0.077791 | $0.077704 | -- | -- |
2025-07-09 | -- | $0.071313 | $0.071255 | -- | -- |
2025-07-09 | -- | $0.071313 | $0.071255 | -- | -- |
2025-07-07 | -- | $0.071313 | $0.071255 | -- | -- |
2025-07-06 | -- | $0.071313 | $0.071255 | -- | -- |
2025-07-05 | -- | $0.071313 | $0.071255 | -- | -- |
2025-07-04 | -- | $0.071313 | $0.071255 | -- | -- |
2025-07-03 | -- | $0.071313 | $0.071255 | -- | -- |
2025-07-02 | -- | $0.071313 | $0.071255 | -- | -- |
2025-07-01 | -- | $0.071313 | $0.071255 | -- | -- |
2025-06-30 | -- | $0.071313 | $0.071255 | -- | -- |
2025-06-29 | -- | $0.071313 | $0.071255 | -- | -- |
2025-06-28 | -- | $0.071313 | $0.071255 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PAPA BEAR(PAPA)
