sigmew(SIGMEW)Today
$0.000014
sigmew Price History
(SIGMEW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1.042765 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $119.7821 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49.16551 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $22.37800 |
2025-08-29 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $17.68210 |
2025-08-25 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $311.6500 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $37.63933 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $27.53442 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $40.03402 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $489.3528 |
2025-08-20 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $8.647048 |
2025-08-19 | -- | $0.000014 | $0.000013 | $0.000013 | $114.9380 |
2025-08-18 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-17 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $2.532213 |
2025-08-16 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $39.29260 |
2025-08-15 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $17.44631 |
2025-08-14 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $848.4888 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
sigmew(SIGMEW)
