Pantheon(EON)Today
$0.004441
Pantheon Price History (EON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004525 | $0.004265 | -- | -- |
2025-07-16 | -- | $0.004305 | $0.004301 | -- | -- |
2025-07-15 | -- | $0.004082 | $0.004028 | -- | -- |
2025-07-14 | -- | $0.004102 | $0.004028 | -- | -- |
2025-07-13 | -- | $0.003932 | $0.003882 | -- | -- |
2025-07-12 | -- | $0.004106 | $0.003928 | -- | -- |
2025-07-11 | $0.003790 | $0.004093 | $0.003783 | -- | -- |
2025-07-10 | $0.003590 | $0.003826 | $0.003506 | -- | -- |
2025-07-09 | $0.003482 | $0.003601 | $0.003481 | -- | -- |
2025-07-09 | -- | $0.004017 | $0.003533 | -- | -- |
2025-07-07 | $0.003999 | $0.004019 | $0.003921 | -- | -- |
2025-07-06 | -- | $0.004093 | $0.004075 | -- | -- |
2025-07-05 | -- | $0.004093 | $0.004075 | -- | -- |
2025-07-04 | -- | $0.004093 | $0.004075 | -- | -- |
2025-07-03 | -- | $0.004090 | $0.004023 | -- | -- |
2025-07-02 | -- | $0.003834 | $0.003786 | -- | -- |
2025-07-01 | -- | $0.004000 | $0.003868 | -- | -- |
2025-06-30 | -- | $0.003906 | $0.003902 | -- | -- |
2025-06-29 | -- | $0.003906 | $0.003902 | -- | -- |
2025-06-28 | -- | $0.003917 | $0.003871 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pantheon(EON)
