TRUMP 47(47)Today
$0.000129
TRUMP 47 Price History
(47)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000133 | $0.000133 | $0.000120 | $0.000120 | $2,511.087 |
2025-08-31 | $0.000131 | $0.000135 | $0.000130 | $0.000133 | $1.470678 |
2025-08-30 | $0.000134 | $0.000135 | $0.000129 | $0.000131 | $48.88662 |
2025-08-29 | $0.000139 | $0.000143 | $0.000132 | $0.000134 | $1,413.350 |
2025-08-28 | $0.000138 | $0.000144 | $0.000134 | $0.000140 | $276.2770 |
2025-08-27 | $0.000126 | $0.000139 | $0.000127 | $0.000138 | $214.9584 |
2025-08-26 | $0.000131 | $0.000132 | $0.000123 | $0.000126 | $158.6180 |
2025-08-25 | $0.000137 | $0.000142 | $0.000130 | $0.000131 | $950.2812 |
2025-08-24 | $0.000136 | $0.000142 | $0.000135 | $0.000137 | $474.1053 |
2025-08-23 | $0.000126 | $0.000141 | $0.000126 | $0.000136 | $1,786.825 |
2025-08-22 | $0.000118 | $0.000128 | $0.000114 | $0.000127 | $233.1204 |
2025-08-21 | $0.000119 | $0.000122 | $0.000116 | $0.000117 | $276.3318 |
2025-08-20 | $0.000115 | $0.000120 | $0.000114 | $0.000119 | $197.5860 |
2025-08-19 | $0.000119 | $0.000121 | $0.000115 | $0.000115 | $445.0410 |
2025-08-18 | $0.000127 | $0.000126 | $0.000117 | $0.000119 | $113.7342 |
2025-08-17 | $0.000122 | $0.000127 | $0.000121 | $0.000127 | $144.0931 |
2025-08-16 | $0.000121 | $0.000123 | $0.000116 | $0.000122 | $2,054.534 |
2025-08-15 | $0.000128 | $0.000130 | $0.000120 | $0.000121 | $74.22876 |
2025-08-14 | $0.000130 | $0.000137 | $0.000125 | $0.000128 | $133.7160 |
2025-08-13 | $0.000122 | $0.000137 | $0.000124 | $0.000130 | $619.6096 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
TRUMP 47(47)
