Salvium(SAL)Today
$0.080894
Salvium Price History (SAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.085398 | $0.086953 | $0.080036 | -- | -- |
2025-07-16 | $0.086204 | $0.087624 | $0.085108 | -- | -- |
2025-07-15 | $0.087635 | $0.089021 | $0.085135 | -- | -- |
2025-07-14 | -- | $0.089392 | $0.085835 | -- | -- |
2025-07-13 | -- | $0.094176 | $0.088452 | -- | -- |
2025-07-12 | $0.093120 | $0.098931 | $0.085595 | -- | -- |
2025-07-11 | $0.097485 | $0.099692 | $0.086387 | -- | -- |
2025-07-10 | $0.100388 | $0.105595 | $0.092294 | -- | -- |
2025-07-09 | -- | $0.102482 | $0.093338 | -- | -- |
2025-07-09 | -- | $0.104128 | $0.089117 | -- | -- |
2025-07-07 | $0.095359 | $0.115181 | $0.092745 | -- | -- |
2025-07-06 | $0.092795 | $0.116954 | $0.088163 | -- | -- |
2025-07-05 | $0.080066 | $0.09938 | $0.077888 | -- | -- |
2025-07-04 | $0.081795 | $0.084841 | $0.080838 | -- | -- |
2025-07-03 | $0.078918 | $0.086190 | $0.076650 | -- | -- |
2025-07-02 | $0.081218 | $0.083284 | $0.076726 | -- | -- |
2025-07-01 | $0.080471 | $0.087855 | $0.078329 | -- | -- |
2025-06-30 | $0.079067 | $0.084811 | $0.078329 | -- | -- |
2025-06-29 | $0.081727 | $0.083885 | $0.07841 | -- | -- |
2025-06-28 | $0.082859 | $0.084764 | $0.080845 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Salvium(SAL)
