Salvium(SAL)Today
$0.06703
1 years ago
$0.119864
Salvium Price History
(SAL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.068866 | $0.070395 | $0.065329 | $0.069594 | $31,474.81 |
2025-08-31 | $0.074917 | $0.07475 | $0.068055 | $0.069400 | $37,136.98 |
2025-08-30 | $0.074438 | $0.080084 | $0.073585 | $0.074487 | $34,004.57 |
2025-08-29 | $0.070141 | $0.079911 | $0.065464 | $0.074388 | $94,136.00 |
2025-08-28 | $0.065826 | $0.071609 | $0.064864 | $0.070141 | $40,556.60 |
2025-08-27 | $0.071491 | $0.072757 | $0.06565 | $0.065826 | $36,675.84 |
2025-08-26 | $0.071864 | $0.073976 | $0.069457 | $0.071496 | $28,789.96 |
2025-08-25 | $0.073865 | $0.075538 | $0.071801 | $0.071935 | $27,595.06 |
2025-08-24 | $0.074636 | $0.079835 | $0.072357 | $0.073854 | $41,442.57 |
2025-08-23 | $0.073043 | $0.080814 | $0.071841 | $0.074636 | $52,413.85 |
2025-08-22 | $0.080418 | $0.081419 | $0.067581 | $0.073051 | $57,923.22 |
2025-08-21 | $0.080822 | $0.085223 | $0.076775 | $0.080418 | $47,046.55 |
2025-08-20 | $0.080623 | $0.086098 | $0.07404 | $0.080284 | $42,906.57 |
2025-08-19 | $0.070599 | $0.093501 | $0.067817 | $0.080623 | $91,433.45 |
2025-08-18 | $0.067932 | $0.070832 | $0.066832 | $0.070599 | $29,763.26 |
2025-08-17 | $0.072043 | $0.071191 | $0.067146 | $0.067932 | $28,943.79 |
2025-08-16 | $0.072367 | $0.073339 | $0.070098 | $0.072043 | $25,471.94 |
2025-08-15 | $0.071026 | $0.074293 | $0.068047 | $0.072420 | $47,062.97 |
2025-08-14 | $0.070135 | $0.077485 | $0.069024 | $0.070890 | $50,430.82 |
2025-08-13 | $0.072990 | $0.074383 | $0.068644 | $0.070390 | $44,755.86 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Salvium(SAL)
