Pandora Finance(PNDR)Today
$0.002936
Pandora Finance Price History (PNDR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002953 | $0.002969 | $0.002905 | -- | -- |
2025-07-16 | -- | $0.002969 | $0.002923 | -- | -- |
2025-07-15 | -- | $0.002957 | $0.002937 | -- | -- |
2025-07-14 | -- | $0.002972 | $0.002940 | -- | -- |
2025-07-13 | -- | $0.002949 | $0.002920 | -- | -- |
2025-07-12 | -- | $0.002949 | $0.002920 | -- | -- |
2025-07-11 | -- | $0.002949 | $0.002920 | -- | -- |
2025-07-10 | $0.002926 | $0.002949 | $0.002920 | -- | -- |
2025-07-09 | -- | $0.002962 | $0.002933 | -- | -- |
2025-07-09 | -- | $0.002962 | $0.002933 | -- | -- |
2025-07-07 | -- | $0.002962 | $0.002933 | -- | -- |
2025-07-06 | -- | $0.002962 | $0.002933 | -- | -- |
2025-07-05 | -- | $0.002946 | $0.002918 | -- | -- |
2025-07-04 | -- | $0.002954 | $0.002921 | -- | -- |
2025-07-03 | $0.002939 | $0.002954 | $0.002921 | -- | -- |
2025-07-02 | -- | $0.002952 | $0.002928 | -- | -- |
2025-07-01 | -- | $0.002911 | $0.002911 | -- | -- |
2025-06-30 | -- | $0.002911 | $0.002911 | -- | -- |
2025-06-29 | -- | $0.002911 | $0.002911 | -- | -- |
2025-06-28 | -- | $0.002911 | $0.002911 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pandora Finance(PNDR)
