League of Kingdoms(LOKA)Today
$0.086953
1 years ago
$0.189832
2 years ago
$0.250918
3 years ago
$0.60513
League of Kingdoms Price History (LOKA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.085303 | $0.079143 | -- | -- |
2025-07-16 | $0.080336 | $0.08625 | $0.078104 | -- | -- |
2025-07-15 | -- | $0.08201 | $0.075945 | -- | -- |
2025-07-14 | -- | $0.087566 | $0.078473 | -- | -- |
2025-07-13 | $0.078669 | $0.089807 | $0.078326 | -- | -- |
2025-07-12 | $0.085989 | $0.125797 | $0.079258 | -- | -- |
2025-07-11 | $0.078539 | $0.091522 | $0.07854 | -- | -- |
2025-07-10 | $0.060469 | $0.086231 | $0.059234 | -- | -- |
2025-07-09 | -- | $0.063277 | $0.053128 | -- | -- |
2025-07-09 | $0.061904 | $0.065371 | $0.058943 | -- | -- |
2025-07-07 | $0.051361 | $0.055071 | $0.050944 | -- | -- |
2025-07-06 | $0.050646 | $0.051266 | $0.048799 | -- | -- |
2025-07-05 | $0.054477 | $0.054478 | $0.05045 | -- | -- |
2025-07-04 | $0.052250 | $0.063582 | $0.052251 | -- | -- |
2025-07-03 | $0.047170 | $0.053698 | $0.047091 | -- | -- |
2025-07-02 | $0.046540 | $0.047219 | $0.044708 | -- | -- |
2025-07-01 | $0.051620 | $0.0523 | $0.046354 | -- | -- |
2025-06-30 | $0.054467 | $0.055385 | $0.050631 | -- | -- |
2025-06-29 | $0.053294 | $0.05579 | $0.052794 | -- | -- |
2025-06-28 | $0.051396 | $0.05432 | $0.050273 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
League of Kingdoms(LOKA)
