
Today
$0.000153
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.000141 | $0.000149 | $0.000139 | -- | -- |
2025-07-15 | -- | $0.000152 | $0.000139 | -- | -- |
2025-07-14 | $0.000136 | $0.000154 | $0.000134 | -- | -- |
2025-07-13 | -- | $0.000137 | $0.000129 | -- | -- |
2025-07-12 | $0.000141 | $0.000170 | $0.000135 | -- | -- |
2025-07-11 | $0.000108 | $0.000169 | $0.000107 | -- | -- |
2025-07-10 | $0.000131 | $0.000136 | $0.000111 | -- | -- |
2025-07-09 | -- | $0.000142 | $0.000131 | -- | -- |
2025-07-09 | -- | $0.000141 | $0.000134 | -- | -- |
2025-07-07 | $0.000139 | $0.000153 | $0.000134 | -- | -- |
2025-07-06 | -- | $0.000135 | $0.000104 | -- | -- |
2025-07-05 | $0.000107 | $0.000132 | $0.000105 | -- | -- |
2025-07-04 | $0.000109 | $0.000116 | $0.000109 | -- | -- |
2025-07-03 | $0.000111 | $0.000120 | $0.000105 | -- | -- |
2025-07-02 | $0.000138 | $0.000139 | $0.000115 | -- | -- |
2025-07-01 | $0.000154 | $0.000157 | $0.000113 | -- | -- |
2025-06-30 | $0.000120 | $0.000159 | $0.000114 | -- | -- |
2025-06-29 | $0.000122 | $0.000126 | $0.000119 | -- | -- |
2025-06-28 | $0.000128 | $0.000131 | $0.000121 | -- | -- |
2025-06-27 | $0.000142 | $0.000150 | $0.000128 | -- | -- |