HomeBrowse Crypto PricesPixelHistorical data of Pixel

PixelPixel Price History (PXL)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.000141
$0.000149
$0.000139
--
--
2025-07-15
--
$0.000152
$0.000139
--
--
2025-07-14
$0.000136
$0.000154
$0.000134
--
--
2025-07-13
--
$0.000137
$0.000129
--
--
2025-07-12
$0.000141
$0.000170
$0.000135
--
--
2025-07-11
$0.000108
$0.000169
$0.000107
--
--
2025-07-10
$0.000131
$0.000136
$0.000111
--
--
2025-07-09
--
$0.000142
$0.000131
--
--
2025-07-09
--
$0.000141
$0.000134
--
--
2025-07-07
$0.000139
$0.000153
$0.000134
--
--
2025-07-06
--
$0.000135
$0.000104
--
--
2025-07-05
$0.000107
$0.000132
$0.000105
--
--
2025-07-04
$0.000109
$0.000116
$0.000109
--
--
2025-07-03
$0.000111
$0.000120
$0.000105
--
--
2025-07-02
$0.000138
$0.000139
$0.000115
--
--
2025-07-01
$0.000154
$0.000157
$0.000113
--
--
2025-06-30
$0.000120
$0.000159
$0.000114
--
--
2025-06-29
$0.000122
$0.000126
$0.000119
--
--
2025-06-28
$0.000128
$0.000131
$0.000121
--
--
2025-06-27
$0.000142
$0.000150
$0.000128
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)