PANDA LING(LING)Today
$0.124661
PANDA LING Price History
(LING)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.167318 | $0.11796 | -- | -- |
2025-09-01 | $0.092259 | $0.216434 | $0.079692 | $0.136819 | $7,799.692 |
2025-08-31 | $0.081598 | $0.155801 | $0.07918 | $0.092259 | $2,987.848 |
2025-08-30 | $0.115679 | $0.127213 | $0.056233 | -- | -- |
2025-08-29 | $0.094678 | $0.138923 | $0.094276 | $0.115679 | $599.4203 |
2025-08-28 | $0.176200 | $0.147773 | $0.094678 | $0.094678 | $1,772.781 |
2025-08-27 | $0.098806 | $0.1771 | $0.067608 | $0.176200 | $2,478.780 |
2025-08-26 | $0.081434 | $0.120472 | $0.077998 | $0.098806 | $1,043.139 |
2025-08-25 | $0.066335 | $0.082167 | $0.040453 | $0.081434 | $2,146.715 |
2025-08-24 | $0.136208 | $0.177806 | $0.024941 | $0.066335 | $5,187.496 |
2025-08-23 | $0.059072 | $0.154794 | $0.052564 | $0.136208 | $2,029.236 |
2025-08-22 | $0.090054 | $0.090268 | $0.009964 | $0.059072 | $8,989.644 |
2025-08-21 | $0.113253 | $0.133109 | $0.089364 | $0.090054 | $971.2177 |
2025-08-20 | $0.124567 | $0.141156 | $0.113006 | $0.113253 | $680.8241 |
2025-08-19 | $0.155478 | $0.16515 | $0.124021 | $0.124032 | $1,011.212 |
2025-08-18 | $0.212846 | $0.208685 | $0.137702 | $0.155478 | $1,141.375 |
2025-08-17 | $0.218189 | $0.219008 | $0.183766 | $0.213174 | $410.4448 |
2025-08-16 | $0.246270 | $0.247569 | $0.195956 | $0.218189 | $1,301.464 |
2025-08-15 | $0.292499 | $0.293681 | $0.218592 | $0.246579 | $607.7447 |
2025-08-14 | $0.300562 | $0.368677 | $0.265351 | $0.293957 | $1,578.898 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PANDA LING(LING)
