Nodewaves(NWS)Today
$0.001096
1 years ago
$0.001928
Nodewaves Price History
(NWS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001006 | $0.001094 | $0.001000 | $0.001083 | $38,513.64 |
2025-09-01 | $0.001011 | $0.001020 | $0.000981 | $0.001012 | $27,232.08 |
2025-08-31 | $0.001021 | $0.001032 | $0.000999 | $0.001011 | $37,524.15 |
2025-08-30 | $0.001047 | $0.001046 | $0.001004 | $0.001021 | $25,015.85 |
2025-08-29 | $0.001054 | $0.001067 | $0.001031 | $0.001047 | $18,611.78 |
2025-08-28 | $0.001107 | $0.001140 | $0.001025 | $0.001054 | $62,914.96 |
2025-08-27 | $0.001087 | $0.001132 | $0.001060 | $0.001105 | $33,064.56 |
2025-08-26 | $0.001097 | $0.001111 | $0.001076 | $0.001086 | $34,256.66 |
2025-08-25 | $0.001103 | $0.001126 | $0.001091 | $0.001095 | $28,477.25 |
2025-08-24 | $0.001113 | $0.001141 | $0.001100 | $0.001103 | $36,576.09 |
2025-08-23 | $0.001123 | $0.001126 | $0.001094 | $0.001113 | $39,130.29 |
2025-08-22 | $0.001072 | $0.001136 | $0.001074 | $0.001122 | $34,062.73 |
2025-08-21 | $0.001088 | $0.001091 | $0.001058 | $0.001072 | $22,209.28 |
2025-08-20 | $0.001098 | $0.001108 | $0.001062 | $0.001086 | $24,481.77 |
2025-08-19 | $0.001108 | $0.001103 | $0.001066 | $0.001096 | $32,124.51 |
2025-08-18 | $0.001125 | $0.001131 | $0.001047 | $0.001105 | $58,957.54 |
2025-08-17 | $0.001128 | $0.001134 | $0.001115 | $0.001125 | $20,356.26 |
2025-08-16 | $0.001123 | $0.001136 | $0.001111 | $0.001128 | $27,570.97 |
2025-08-15 | $0.001118 | $0.001126 | $0.001106 | $0.001126 | $16,724.56 |
2025-08-14 | $0.001120 | $0.001158 | $0.001097 | $0.001119 | $22,672.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nodewaves(NWS)
