Nodewaves(NWS)Today
$0.001444
1 years ago
$0.002155
Nodewaves Price History (NWS)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.001446 | $0.001470 | $0.001427 | -- | -- |
2025-07-17 | -- | $0.001471 | $0.001436 | -- | -- |
2025-07-16 | $0.001435 | $0.001474 | $0.001426 | -- | -- |
2025-07-15 | -- | $0.001468 | $0.001431 | -- | -- |
2025-07-14 | -- | $0.001486 | $0.001442 | -- | -- |
2025-07-13 | -- | $0.001481 | $0.001410 | -- | -- |
2025-07-12 | $0.001480 | $0.001507 | $0.001456 | -- | -- |
2025-07-11 | $0.001426 | $0.001523 | $0.001405 | -- | -- |
2025-07-10 | -- | $0.001483 | $0.001386 | -- | -- |
2025-07-09 | -- | $0.001546 | $0.001501 | -- | -- |
2025-07-09 | $0.001479 | $0.001941 | $0.001443 | -- | -- |
2025-07-07 | $0.001543 | $0.001562 | $0.001522 | -- | -- |
2025-07-06 | -- | $0.001580 | $0.001529 | -- | -- |
2025-07-05 | -- | $0.001560 | $0.001435 | -- | -- |
2025-07-04 | $0.001488 | $0.001640 | $0.001460 | -- | -- |
2025-07-03 | $0.001621 | $0.001738 | $0.001578 | -- | -- |
2025-07-02 | $0.001754 | $0.001787 | $0.001653 | -- | -- |
2025-07-01 | $0.001816 | $0.001920 | $0.001729 | -- | -- |
2025-06-30 | $0.001878 | $0.002131 | $0.001770 | -- | -- |
2025-06-29 | $0.001920 | $0.001951 | $0.001885 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Nodewaves(NWS)
