SmoLanO(SLO)Today
$0.000144
1 years ago
$0.000410
SmoLanO Price History (SLO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000134 | $0.000127 | -- | -- |
2025-07-15 | $0.000133 | $0.000135 | $0.000128 | -- | -- |
2025-07-14 | -- | $0.000139 | $0.000129 | -- | -- |
2025-07-13 | $0.000143 | $0.000150 | $0.000135 | -- | -- |
2025-07-12 | $0.000153 | $0.000158 | $0.000148 | -- | -- |
2025-07-11 | $0.000154 | $0.000166 | $0.000150 | -- | -- |
2025-07-10 | $0.000152 | $0.000159 | $0.000150 | -- | -- |
2025-07-09 | -- | $0.000164 | $0.000156 | -- | -- |
2025-07-09 | -- | $0.000158 | $0.000149 | -- | -- |
2025-07-07 | -- | $0.000162 | $0.000148 | -- | -- |
2025-07-06 | $0.000147 | $0.000151 | $0.000145 | -- | -- |
2025-07-05 | $0.000149 | $0.000154 | $0.000147 | -- | -- |
2025-07-04 | $0.000171 | $0.000173 | $0.000151 | -- | -- |
2025-07-03 | -- | $0.000175 | $0.000166 | -- | -- |
2025-07-02 | $0.000180 | $0.000183 | $0.000169 | -- | -- |
2025-07-01 | $0.000200 | $0.000203 | $0.000183 | -- | -- |
2025-06-30 | $0.000194 | $0.000199 | $0.000188 | -- | -- |
2025-06-29 | -- | $0.000207 | $0.000195 | -- | -- |
2025-06-28 | $0.000215 | $0.000233 | $0.000189 | -- | -- |
2025-06-27 | $0.000209 | $0.000212 | $0.000199 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SmoLanO(SLO)
