Paladin(PAL)Today
$0.101871
1 years ago
$0.094279
2 years ago
$0.590725
Paladin Price History (PAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.109722 | $0.102654 | -- | -- |
2025-07-16 | $0.100892 | $0.109299 | $0.099179 | -- | -- |
2025-07-15 | $0.100518 | $0.102843 | $0.098661 | -- | -- |
2025-07-14 | -- | $0.105066 | $0.100494 | -- | -- |
2025-07-13 | $0.101089 | $0.106330 | $0.100474 | -- | -- |
2025-07-12 | -- | $0.108148 | $0.104768 | -- | -- |
2025-07-11 | $0.103154 | $0.109153 | $0.103000 | -- | -- |
2025-07-10 | $0.103097 | $0.106327 | $0.101512 | -- | -- |
2025-07-09 | -- | $0.109767 | $0.099019 | -- | -- |
2025-07-09 | $0.101242 | $0.104255 | $0.101133 | -- | -- |
2025-07-07 | $0.108603 | $0.111306 | $0.106537 | -- | -- |
2025-07-06 | $0.107603 | $0.109169 | $0.106183 | -- | -- |
2025-07-05 | $0.107021 | $0.109763 | $0.106398 | -- | -- |
2025-07-04 | $0.110648 | $0.113324 | $0.107911 | -- | -- |
2025-07-03 | $0.112359 | $0.114201 | $0.110880 | -- | -- |
2025-07-02 | $0.110387 | $0.113885 | $0.108773 | -- | -- |
2025-07-01 | $0.115405 | $0.116832 | $0.113303 | -- | -- |
2025-06-30 | -- | $0.119487 | $0.113855 | -- | -- |
2025-06-29 | $0.116084 | $0.118853 | $0.115715 | -- | -- |
2025-06-28 | $0.115623 | $0.116697 | $0.113995 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Paladin(PAL)
