Paladin(PAL)Today
$0.07147
1 years ago
$0.046652
2 years ago
$0.08562
3 years ago
$0.432362
Paladin Price History
(PAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.073778 | $0.074401 | $0.071013 | $0.073015 | $566.1904 |
2025-09-01 | $0.073170 | $0.075006 | $0.072533 | $0.073616 | $97.10585 |
2025-08-31 | $0.072559 | $0.074395 | $0.072074 | $0.072831 | $112.7602 |
2025-08-30 | $0.072925 | $0.073319 | $0.072068 | $0.072559 | $395.1649 |
2025-08-29 | $0.074858 | $0.075207 | $0.072361 | $0.072925 | $4,443.469 |
2025-08-28 | $0.081464 | $0.078554 | $0.074349 | $0.074890 | $16,423.68 |
2025-08-27 | $0.078470 | $0.081701 | $0.077384 | $0.081489 | $1,639.570 |
2025-08-26 | $0.081508 | $0.081853 | $0.076641 | $0.078470 | $1,892.913 |
2025-08-25 | $0.081523 | $0.082222 | $0.079384 | $0.081443 | $278.8347 |
2025-08-24 | $0.081051 | $0.081798 | $0.080331 | $0.081496 | $692.5782 |
2025-08-23 | $0.079936 | $0.082337 | $0.079732 | $0.081051 | $2,822.454 |
2025-08-22 | $0.086179 | $0.087875 | $0.074733 | $0.079936 | $44,618.71 |
2025-08-21 | $0.089321 | $0.090151 | $0.085768 | $0.086180 | $9,099.293 |
2025-08-20 | $0.089213 | $0.090394 | $0.087342 | $0.089234 | $1,261.967 |
2025-08-19 | $0.092018 | $0.092583 | $0.08908 | $0.089080 | $2,411.584 |
2025-08-18 | $0.093331 | $0.093468 | $0.089618 | $0.092044 | $975.6993 |
2025-08-17 | $0.091798 | $0.093676 | $0.091849 | $0.093332 | $621.9888 |
2025-08-16 | $0.092632 | $0.094925 | $0.091432 | $0.091812 | $1,991.286 |
2025-08-15 | $0.095041 | $0.094977 | $0.091907 | $0.092615 | $1,383.386 |
2025-08-14 | $0.094157 | $0.09636 | $0.093415 | $0.095135 | $2,925.237 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Paladin(PAL)
