Wand(WAND)Today
$0.008372
Wand Price History
(WAND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008213 | $0.008423 | $0.008133 | $0.008238 | $632.3349 |
2025-09-01 | -- | $0.008325 | $0.008194 | -- | -- |
2025-08-31 | -- | $0.009081 | $0.009037 | -- | -- |
2025-08-30 | -- | $0.009081 | $0.009037 | -- | -- |
2025-08-29 | -- | $0.009099 | $0.008774 | -- | -- |
2025-08-28 | -- | $0.009130 | $0.008390 | -- | -- |
2025-08-27 | -- | $0.008758 | $0.008064 | -- | -- |
2025-08-26 | -- | $0.008300 | $0.008246 | -- | -- |
2025-08-25 | -- | $0.009119 | $0.008350 | -- | -- |
2025-08-24 | -- | $0.009040 | $0.008662 | -- | -- |
2025-08-23 | -- | $0.008894 | $0.008181 | -- | -- |
2025-08-22 | $0.007714 | $0.008264 | $0.007604 | $0.008162 | $634.4331 |
2025-08-21 | -- | $0.008148 | $0.007673 | -- | -- |
2025-08-20 | -- | $0.008390 | $0.008344 | -- | -- |
2025-08-19 | -- | $0.008390 | $0.008344 | -- | -- |
2025-08-18 | -- | $0.008390 | $0.008344 | -- | -- |
2025-08-17 | -- | $0.008390 | $0.008113 | -- | -- |
2025-08-16 | -- | $0.008221 | $0.008045 | -- | -- |
2025-08-15 | -- | $0.008647 | $0.008478 | -- | -- |
2025-08-14 | -- | $0.008895 | $0.008678 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wand(WAND)
