Wand(WAND)Today
$0.010241
Wand Price History (WAND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009548 | $0.010178 | $0.009477 | -- | -- |
2025-07-16 | -- | $0.009605 | $0.009093 | -- | -- |
2025-07-15 | -- | $0.009577 | $0.009277 | -- | -- |
2025-07-14 | $0.009331 | $0.009411 | $0.009253 | -- | -- |
2025-07-13 | $0.010108 | $0.010380 | $0.009227 | -- | -- |
2025-07-12 | $0.010065 | $0.010388 | $0.009905 | -- | -- |
2025-07-11 | $0.008773 | $0.010319 | $0.008621 | -- | -- |
2025-07-10 | $0.008153 | $0.008865 | $0.007872 | -- | -- |
2025-07-09 | $0.007621 | $0.008044 | $0.007241 | -- | -- |
2025-07-09 | -- | $0.007415 | $0.007271 | -- | -- |
2025-07-07 | -- | $0.007499 | $0.007290 | -- | -- |
2025-07-06 | -- | $0.007304 | $0.007205 | -- | -- |
2025-07-05 | $0.007266 | $0.007361 | $0.007207 | -- | -- |
2025-07-04 | -- | $0.007803 | $0.007601 | -- | -- |
2025-07-03 | -- | $0.007803 | $0.007601 | -- | -- |
2025-07-02 | -- | $0.007803 | $0.007601 | -- | -- |
2025-07-01 | -- | $0.007803 | $0.007601 | -- | -- |
2025-06-30 | -- | $0.007507 | $0.007487 | -- | -- |
2025-06-29 | -- | $0.007557 | $0.007480 | -- | -- |
2025-06-28 | -- | $0.007136 | $0.007136 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wand(WAND)
