Lumi Finance(LUA)Today
$3.09
1 years ago
$4.09
Lumi Finance Price History (LUA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.12 | $3.1 | -- | -- |
2025-07-16 | $3.107353 | $3.12 | $3.11 | -- | -- |
2025-07-15 | -- | $3.12 | $2.34 | -- | -- |
2025-07-14 | -- | $3.12 | $2.44 | -- | -- |
2025-07-13 | $3.113992 | $3.122201 | $3.107526 | -- | -- |
2025-07-12 | $2.411535 | $3.113485 | $2.339108 | -- | -- |
2025-07-11 | $3.113676 | $3.117333 | $2.451999 | -- | -- |
2025-07-10 | -- | $3.122684 | $3.115942 | -- | -- |
2025-07-09 | -- | $3.116130 | $2.400016 | -- | -- |
2025-07-09 | $3.090641 | $3.121311 | $3.090007 | -- | -- |
2025-07-07 | $3.111597 | $3.114901 | $2.416266 | -- | -- |
2025-07-06 | $3.113576 | $3.118917 | $3.107727 | -- | -- |
2025-07-05 | $3.104808 | $3.118867 | $3.100162 | -- | -- |
2025-07-04 | $3.088084 | $3.107211 | $2.478603 | -- | -- |
2025-07-03 | $3.089052 | $3.091979 | $2.375804 | -- | -- |
2025-07-02 | $2.370906 | $3.100890 | $2.367816 | -- | -- |
2025-07-01 | -- | $2.788429 | $2.363469 | -- | -- |
2025-06-30 | -- | $3.1 | $2.36 | -- | -- |
2025-06-29 | -- | $2.78 | $2.37 | -- | -- |
2025-06-28 | $2.776892 | $2.81 | $2.74 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lumi Finance(LUA)
