Numeraire(NMR)Today
$13.6
1 years ago
$14.28
2 years ago
$20.35
3 years ago
$17.1
4 years ago
$46.63
5 years ago
$49.14
6 years ago
$4.6
7 years ago
$4.95
8 years ago
$26.73
Numeraire Price History
(NMR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $13.76553 | $14.27 | $13.12 | $13.29248 | $33.278M |
2025-09-01 | $14.74370 | $15.09 | $13.61 | $13.76675 | $40.751M |
2025-08-31 | $15.92859 | $16.52 | $14.51 | $14.74789 | $46.173M |
2025-08-30 | $16.30165 | $16.78 | $15.43 | $15.86769 | $54.001M |
2025-08-29 | $18.38836 | $19.98 | $15.45 | $16.22324 | $240.581M |
2025-08-28 | $20.48270 | $24.58 | $18.04 | $18.51990 | $714.725M |
2025-08-27 | $8.854761 | $24.48 | $10.65 | $20.88632 | $1.066B |
2025-08-26 | $8.294558 | $11.94 | $7.87 | $8.787810 | $26.219M |
2025-08-25 | $8.655268 | $8.96 | $8.13 | $8.25 | $312.798K |
2025-08-24 | $8.843551 | $8.91 | $8.58 | $8.651664 | $4.857M |
2025-08-23 | $8.857488 | $9.03 | $8.7 | $8.845144 | $10.187M |
2025-08-22 | $8.038422 | $8.95 | $8 | $8.859472 | $19.630M |
2025-08-21 | $8.311439 | $8.45 | $8.01 | $8.030979 | $6.285M |
2025-08-20 | $8.375057 | $8.39 | $7.98 | $8.292403 | $6.667M |
2025-08-19 | $8.604980 | $8.68 | $8.15 | $8.363974 | $7.919M |
2025-08-18 | $9.219453 | $9.25 | $8.51 | $8.623017 | $12.614M |
2025-08-17 | $8.731310 | $10.61 | $8.74 | $9.211821 | $56.054M |
2025-08-16 | $8.236756 | $8.84 | $8.17 | $8.744606 | $5.518M |
2025-08-15 | $8.615176 | $8.62 | $8.12 | $8.236336 | $5.887M |
2025-08-14 | $9.310307 | $9.59 | $8.42 | $8.612271 | $8.801M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Numeraire(NMR)
