Numeraire(NMR)Today
$8.61
1 years ago
$14.73
2 years ago
$13.18
3 years ago
$14.49
4 years ago
$30.61
5 years ago
$19.61
6 years ago
$5.63
7 years ago
$9.05
8 years ago
$22.35
Numeraire Price History (NMR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $8.27 | $8.86 | $8.12 | $8.39 | $1.147M |
2025-07-16 | $8.039473 | $8.32 | $8.01 | $8.23 | $349.576K |
2025-07-15 | $8.03 | $8.14 | $7.72 | $8.03 | $362.953K |
2025-07-14 | $8.19 | $8.43 | $7.98 | $8.03 | $567.442K |
2025-07-13 | $7.700169 | $8.51 | $7.67 | $8.18 | $1.462M |
2025-07-12 | $8.071061 | $8.33 | $7.67 | $7.71 | $849.470K |
2025-07-11 | $7.527477 | $8.28 | $7.52 | $8.04 | $515.510K |
2025-07-10 | $7.373216 | $7.67 | $7.34 | $7.52 | $403.257K |
2025-07-09 | $7.206665 | $7.42 | $7.17 | $7.37 | $218.681K |
2025-07-09 | -- | $7.45 | $7.17 | -- | -- |
2025-07-07 | $7.339404 | $7.73 | $7.33 | $7.46 | $434.433K |
2025-07-06 | $7.165658 | $7.4 | $7.07 | $7.33 | $220.744K |
2025-07-05 | $7.099957 | $7.26 | $6.99 | $7.17 | $143.158K |
2025-07-04 | $7.466948 | $7.63 | $7.08 | $7.1 | $465.795K |
2025-07-03 | $7.619062 | $7.84 | $7.39 | $7.47 | $751.535K |
2025-07-02 | $7.503968 | $7.71 | $7.1 | $7.63 | $909.614K |
2025-07-01 | $7.329313 | $8.19 | $7.33 | $7.51 | $2.346M |
2025-06-30 | $7.166119 | $7.49 | $7.13 | $7.33 | $350.311K |
2025-06-29 | $7.151698 | $7.41 | $7.14 | $7.18 | $304.172K |
2025-06-28 | $7.251051 | $7.3 | $7.06 | $7.17 | $214.258K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Numeraire(NMR)
