Bald Eagle(EAGLE)Today
$0.000118
Bald Eagle Price History
(EAGLE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000278 | $0.000271 | $0.000134 | $0.000134 | $51,094.31 |
2025-08-31 | $0.000225 | $0.000283 | $0.000229 | $0.000278 | $66,906.18 |
2025-08-30 | $0.000213 | $0.000259 | $0.000181 | $0.000225 | $28,461.89 |
2025-08-29 | $0.000211 | $0.000224 | $0.000200 | $0.000211 | $11,201.75 |
2025-08-28 | $0.000162 | $0.000219 | $0.000174 | $0.000212 | $18,624.66 |
2025-08-27 | $0.000150 | $0.000173 | $0.000147 | $0.000163 | $9,641.175 |
2025-08-26 | $0.000122 | $0.000151 | $0.000117 | $0.000150 | $20,502.45 |
2025-08-25 | $0.000214 | $0.000218 | $0.000117 | $0.000122 | $34,339.96 |
2025-08-24 | $0.000175 | $0.000269 | $0.000186 | $0.000215 | $90,385.62 |
2025-08-23 | $0.000058 | $0.000291 | $0.000055 | $0.000238 | $218.553K |
2025-08-22 | $0.000061 | $0.000062 | $0.000054 | $0.000058 | $3,133.479 |
2025-08-21 | $0.000047 | $0.000062 | $0.000047 | $0.000061 | $8,034.558 |
2025-08-20 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $167.1175 |
2025-08-19 | $0.000051 | $0.000052 | $0.000045 | $0.000045 | $724.6442 |
2025-08-18 | $0.000055 | $0.000055 | $0.000051 | $0.000051 | $1,922.793 |
2025-08-17 | $0.000059 | $0.000056 | $0.000053 | $0.000055 | $3,186.077 |
2025-08-16 | $0.000046 | $0.000061 | $0.000044 | $0.000053 | $14,648.81 |
2025-08-15 | $0.000048 | $0.000059 | $0.000045 | $0.000046 | $12,152.35 |
2025-08-14 | $0.000213 | $0.000214 | $0.000047 | $0.000048 | $77,698.56 |
2025-08-13 | $0.000725 | $0.000769 | $0.000162 | $0.000217 | $275.873K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bald Eagle(EAGLE)
