Paidwork Worken(WORK)Today
$0.000229
Paidwork Worken Price History (WORK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000226 | $0.000211 | -- | -- |
2025-07-16 | $0.000204 | $0.000214 | $0.000201 | -- | -- |
2025-07-15 | $0.000209 | $0.000213 | $0.000201 | -- | -- |
2025-07-14 | -- | $0.000215 | $0.000204 | -- | -- |
2025-07-13 | -- | $0.000214 | $0.000203 | -- | -- |
2025-07-12 | -- | $0.000214 | $0.000203 | -- | -- |
2025-07-11 | -- | $0.000214 | $0.000203 | -- | -- |
2025-07-10 | -- | $0.000203 | $0.000197 | -- | -- |
2025-07-09 | -- | $0.000206 | $0.000198 | -- | -- |
2025-07-09 | $0.000203 | $0.000205 | $0.000194 | -- | -- |
2025-07-07 | $0.000204 | $0.000207 | $0.000198 | -- | -- |
2025-07-06 | -- | $0.000202 | $0.000197 | -- | -- |
2025-07-05 | -- | $0.000205 | $0.000196 | -- | -- |
2025-07-04 | -- | $0.000210 | $0.000204 | -- | -- |
2025-07-03 | -- | $0.000211 | $0.000207 | -- | -- |
2025-07-02 | $0.000200 | $0.000205 | $0.000197 | -- | -- |
2025-07-01 | -- | $0.000217 | $0.000203 | -- | -- |
2025-06-30 | -- | $0.000218 | $0.000204 | -- | -- |
2025-06-29 | -- | $0.000201 | $0.000200 | -- | -- |
2025-06-28 | -- | $0.000205 | $0.000198 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Paidwork Worken(WORK)
