Reddex(LQDX)Today
$0.002691
1 years ago
$0.016764
Reddex Price History (LQDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002568 | $0.002791 | $0.002422 | -- | -- |
2025-07-16 | -- | $0.002650 | $0.002452 | -- | -- |
2025-07-15 | -- | $0.002725 | $0.002389 | -- | -- |
2025-07-14 | -- | $0.002971 | $0.002716 | -- | -- |
2025-07-13 | $0.002647 | $0.002754 | $0.002368 | -- | -- |
2025-07-12 | $0.002147 | $0.003414 | $0.002139 | -- | -- |
2025-07-11 | $0.002033 | $0.002663 | $0.001781 | -- | -- |
2025-07-10 | $0.001499 | $0.001804 | $0.001420 | -- | -- |
2025-07-09 | -- | $0.001467 | $0.001171 | -- | -- |
2025-07-09 | $0.001396 | $0.001478 | $0.001381 | -- | -- |
2025-07-07 | $0.001171 | $0.001221 | $0.001104 | -- | -- |
2025-07-06 | -- | $0.001209 | $0.001110 | -- | -- |
2025-07-05 | $0.001160 | $0.001372 | $0.001054 | -- | -- |
2025-07-04 | -- | $0.001372 | $0.001372 | -- | -- |
2025-07-03 | -- | $0.001372 | $0.001372 | -- | -- |
2025-07-02 | -- | $0.001470 | $0.001366 | -- | -- |
2025-07-01 | $0.001480 | $0.001491 | $0.001413 | -- | -- |
2025-06-30 | $0.001857 | $0.001905 | $0.001084 | -- | -- |
2025-06-29 | $0.001862 | $0.001863 | $0.001848 | -- | -- |
2025-06-28 | $0.001966 | $0.001966 | $0.001857 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Reddex(LQDX)
