Berry Data(BRY)Today
$0.014553
1 years ago
$0.025248
2 years ago
$0.019607
3 years ago
$0.117759
4 years ago
$0.663709
Berry Data Price History (BRY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014589 | $0.014103 | -- | -- |
2025-07-16 | $0.013845 | $0.014183 | $0.013790 | -- | -- |
2025-07-15 | $0.014137 | $0.014211 | $0.013748 | -- | -- |
2025-07-14 | $0.014086 | $0.014377 | $0.014030 | -- | -- |
2025-07-13 | -- | $0.014192 | $0.013913 | -- | -- |
2025-07-12 | -- | $0.014200 | $0.013996 | -- | -- |
2025-07-11 | -- | $0.014167 | $0.013669 | -- | -- |
2025-07-10 | $0.013547 | $0.013744 | $0.013502 | -- | -- |
2025-07-09 | -- | $0.013584 | $0.013436 | -- | -- |
2025-07-09 | -- | $0.013548 | $0.013433 | -- | -- |
2025-07-07 | $0.013547 | $0.013599 | $0.013382 | -- | -- |
2025-07-06 | $0.013411 | $0.013483 | $0.013338 | -- | -- |
2025-07-05 | -- | $0.013502 | $0.013296 | -- | -- |
2025-07-04 | -- | $0.013950 | $0.013450 | -- | -- |
2025-07-03 | $0.013897 | $0.014000 | $0.013759 | -- | -- |
2025-07-02 | $0.013635 | $0.013771 | $0.013594 | -- | -- |
2025-07-01 | $0.013772 | $0.013880 | $0.013694 | -- | -- |
2025-06-30 | $0.013663 | $0.013791 | $0.013640 | -- | -- |
2025-06-29 | -- | $0.013702 | $0.013580 | -- | -- |
2025-06-28 | $0.013667 | $0.013671 | $0.013589 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Berry Data(BRY)
