Coinbase xStock(COINX)Today
$414.21
Coinbase xStock Price History (COINX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $414.22 | $394.99 | -- | -- |
2025-07-16 | $395.5971 | $399.81 | $377.63 | -- | -- |
2025-07-15 | -- | $399.24 | $386.82 | -- | -- |
2025-07-14 | $384.5915 | $395.98 | $383.74 | -- | -- |
2025-07-13 | $385.0194 | $386.0167 | $383.4784 | -- | -- |
2025-07-12 | -- | $398.0534 | $379.5891 | -- | -- |
2025-07-11 | $378.6502 | $397.2334 | $370.5310 | -- | -- |
2025-07-10 | -- | $375.7410 | $354.3333 | -- | -- |
2025-07-09 | $351.1757 | $362.3945 | $349.8680 | -- | -- |
2025-07-09 | -- | $362.1573 | $350.7855 | -- | -- |
2025-07-07 | $356.8821 | $357.2286 | $355.4167 | -- | -- |
2025-07-06 | $358.8088 | $359.7926 | $356.5730 | -- | -- |
2025-07-05 | $356.3509 | $360.0558 | $355.6858 | -- | -- |
2025-07-04 | -- | $364.8066 | $352.4465 | -- | -- |
2025-07-03 | $347.8417 | $356.5232 | $339.1370 | -- | -- |
2025-07-02 | $333.4185 | $353.0574 | $325.6087 | -- | -- |
2025-07-01 | $347.4737 | $391.0396 | $344.3454 | -- | -- |
2025-06-30 | -- | $391.04 | $351.96 | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coinbase xStock(COINX)
