P’Nut's Freedom Farm(GOOD)Today
$0.000129
P’Nut's Freedom Farm Price History
(GOOD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000151 | $0.000129 | -- | -- |
2025-09-01 | -- | $0.000156 | $0.000154 | -- | -- |
2025-08-31 | -- | $0.000159 | $0.000151 | -- | -- |
2025-08-30 | $0.000157 | $0.000158 | $0.000150 | $0.000153 | $443.8577 |
2025-08-29 | -- | $0.000165 | $0.000155 | -- | -- |
2025-08-28 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-27 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-26 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-25 | -- | $0.000163 | $0.000149 | -- | -- |
2025-08-24 | $0.000165 | $0.000165 | $0.000156 | $0.000157 | $959.2172 |
2025-08-23 | $0.000151 | $0.000184 | $0.000150 | $0.000165 | $5,306.876 |
2025-08-22 | $0.000139 | $0.000151 | $0.000138 | $0.000149 | $1,294.542 |
2025-08-21 | $0.000140 | $0.000150 | $0.000138 | $0.000139 | $89.73309 |
2025-08-20 | -- | $0.000142 | $0.000137 | $0.000140 | $581.6414 |
2025-08-19 | -- | $0.000145 | $0.000139 | -- | -- |
2025-08-18 | $0.000159 | $0.000158 | $0.000141 | $0.000144 | $8.725378 |
2025-08-17 | -- | $0.000159 | $0.000150 | $0.000159 | $124.3116 |
2025-08-16 | -- | $0.000147 | $0.000144 | -- | -- |
2025-08-15 | -- | $0.000154 | $0.000143 | -- | -- |
2025-08-14 | -- | $0.000160 | $0.000150 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
P’Nut's Freedom Farm(GOOD)
