P’Nut's Freedom Farm(GOOD)Today
$0.000190
P’Nut's Freedom Farm Price History (GOOD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000186 | $0.000178 | -- | -- |
2025-07-16 | -- | $0.000183 | $0.000171 | -- | -- |
2025-07-15 | -- | $0.000194 | $0.000168 | -- | -- |
2025-07-14 | -- | $0.000203 | $0.000173 | -- | -- |
2025-07-13 | $0.000172 | $0.000200 | $0.000172 | -- | -- |
2025-07-12 | $0.000205 | $0.000213 | $0.000180 | -- | -- |
2025-07-11 | $0.000185 | $0.000191 | $0.000179 | -- | -- |
2025-07-10 | -- | $0.000188 | $0.000179 | -- | -- |
2025-07-09 | -- | $0.000200 | $0.000187 | -- | -- |
2025-07-09 | $0.000188 | $0.000195 | $0.000171 | -- | -- |
2025-07-07 | $0.000194 | $0.000197 | $0.000188 | -- | -- |
2025-07-06 | -- | $0.000197 | $0.000185 | -- | -- |
2025-07-05 | -- | $0.000197 | $0.000185 | -- | -- |
2025-07-04 | $0.000192 | $0.000197 | $0.000185 | -- | -- |
2025-07-03 | $0.000185 | $0.000191 | $0.000180 | -- | -- |
2025-07-02 | $0.000191 | $0.000194 | $0.000181 | -- | -- |
2025-07-01 | $0.000188 | $0.000203 | $0.000181 | -- | -- |
2025-06-30 | $0.000164 | $0.000191 | $0.000163 | -- | -- |
2025-06-29 | $0.000166 | $0.000172 | $0.000162 | -- | -- |
2025-06-28 | $0.000161 | $0.000167 | $0.000157 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
P’Nut's Freedom Farm(GOOD)
