nomnom(NOMNOM)Today
$0.004430
1 years ago
$0.001729
nomnom Price History (NOMNOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003634 | $0.004068 | $0.003423 | -- | -- |
2025-07-16 | $0.004191 | $0.004471 | $0.003405 | -- | -- |
2025-07-15 | $0.003845 | $0.004286 | $0.003632 | -- | -- |
2025-07-14 | -- | $0.006055 | $0.002678 | -- | -- |
2025-07-13 | $0.002949 | $0.003415 | $0.002629 | -- | -- |
2025-07-12 | $0.003145 | $0.003445 | $0.003020 | -- | -- |
2025-07-11 | $0.002388 | $0.003445 | $0.002378 | -- | -- |
2025-07-10 | $0.002557 | $0.002800 | $0.002379 | -- | -- |
2025-07-09 | -- | $0.002570 | $0.002136 | -- | -- |
2025-07-09 | $0.002574 | $0.002869 | $0.002226 | -- | -- |
2025-07-07 | $0.002446 | $0.002594 | $0.002010 | -- | -- |
2025-07-06 | $0.002706 | $0.002837 | $0.002500 | -- | -- |
2025-07-05 | $0.002944 | $0.003337 | $0.002734 | -- | -- |
2025-07-04 | $0.003430 | $0.003499 | $0.002879 | -- | -- |
2025-07-03 | $0.003215 | $0.003758 | $0.003106 | -- | -- |
2025-07-02 | $0.003096 | $0.003387 | $0.002832 | -- | -- |
2025-07-01 | $0.004095 | $0.004425 | $0.003129 | -- | -- |
2025-06-30 | $0.003234 | $0.004905 | $0.003120 | -- | -- |
2025-06-29 | $0.003078 | $0.003390 | $0.003046 | -- | -- |
2025-06-28 | $0.002188 | $0.003669 | $0.002156 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
nomnom(NOMNOM)
