Vara Network(VARA)Today
$0.004961
1 years ago
$0.034132
Vara Network Price History (VARA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005067 | $0.004832 | -- | -- |
2025-07-16 | $0.004916 | $0.005176 | $0.004777 | -- | -- |
2025-07-15 | -- | $0.005143 | $0.004600 | -- | -- |
2025-07-14 | -- | $0.005102 | $0.004550 | -- | -- |
2025-07-13 | $0.004536 | $0.004869 | $0.004444 | -- | -- |
2025-07-12 | $0.004485 | $0.004565 | $0.004340 | -- | -- |
2025-07-11 | $0.004309 | $0.004671 | $0.004279 | -- | -- |
2025-07-10 | $0.004236 | $0.004378 | $0.004220 | -- | -- |
2025-07-09 | $0.004227 | $0.004364 | $0.004171 | -- | -- |
2025-07-09 | -- | $0.004721 | $0.004153 | -- | -- |
2025-07-07 | $0.004227 | $0.004317 | $0.004105 | -- | -- |
2025-07-06 | $0.004103 | $0.004329 | $0.004059 | -- | -- |
2025-07-05 | $0.004204 | $0.004275 | $0.004131 | -- | -- |
2025-07-04 | $0.004262 | $0.004349 | $0.004167 | -- | -- |
2025-07-03 | $0.004254 | $0.004353 | $0.004172 | -- | -- |
2025-07-02 | $0.004294 | $0.004330 | $0.004166 | -- | -- |
2025-07-01 | $0.004481 | $0.004821 | $0.004253 | -- | -- |
2025-06-30 | $0.004697 | $0.004861 | $0.004327 | -- | -- |
2025-06-29 | $0.004787 | $0.004809 | $0.004677 | -- | -- |
2025-06-28 | $0.005036 | $0.005227 | $0.004620 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vara Network(VARA)
