Happy Cat(HAPPY)Today
$0.00167
Happy Cat Price History (HAPPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00159 | $0.00176 | $0.00158 | $0.00168 | $93,157.35 |
2025-07-16 | $0.001691 | $0.00175 | $0.00155 | $0.00158 | $212.657K |
2025-07-15 | $0.00181 | $0.00185 | $0.0017 | $0.0017 | $228.057K |
2025-07-14 | $0.0017 | $0.00195 | $0.00163 | $0.00179 | $402.891K |
2025-07-13 | $0.001593 | $0.00173 | $0.00158 | $0.0017 | $226.406K |
2025-07-12 | $0.001715 | $0.00172 | $0.00159 | $0.00159 | $463.117K |
2025-07-11 | $0.001598 | $0.00175 | $0.00157 | $0.00171 | $570.619K |
2025-07-10 | $0.001538 | $0.00164 | $0.00152 | $0.00159 | $391.454K |
2025-07-09 | $0.001586 | $0.00162 | $0.00152 | $0.00153 | $147.914K |
2025-07-09 | -- | $0.00163 | $0.00154 | -- | -- |
2025-07-07 | $0.001587 | $0.00164 | $0.00154 | $0.00158 | $114.759K |
2025-07-06 | $0.001618 | $0.00164 | $0.00154 | $0.00158 | $104.994K |
2025-07-05 | $0.001708 | $0.00171 | $0.00161 | $0.00161 | $112.757K |
2025-07-04 | $0.001705 | $0.0018 | $0.00169 | $0.0017 | $118.186K |
2025-07-03 | $0.001631 | $0.00175 | $0.00162 | $0.0017 | $261.697K |
2025-07-02 | $0.001602 | $0.00165 | $0.00157 | $0.00164 | $92,998.64 |
2025-07-01 | $0.001645 | $0.00171 | $0.00157 | $0.00159 | $123.725K |
2025-06-30 | $0.001605 | $0.00162 | $0.00156 | $0.00161 | $185.863K |
2025-06-29 | $0.001568 | $0.00163 | $0.00157 | $0.0016 | $76,605.98 |
2025-06-28 | $0.001501 | $0.00158 | $0.00149 | $0.00157 | $90,444.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Happy Cat(HAPPY)
