OTSea(OTSEA)Today
$0.002366
1 years ago
$0.024687
OTSea Price History (OTSEA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002040 | $0.002040 | -- | -- |
2025-07-15 | -- | $0.002079 | $0.002039 | -- | -- |
2025-07-14 | -- | $0.002105 | $0.001964 | -- | -- |
2025-07-13 | -- | $0.001974 | $0.001942 | -- | -- |
2025-07-12 | $0.001949 | $0.002009 | $0.001938 | -- | -- |
2025-07-11 | -- | $0.002076 | $0.001899 | -- | -- |
2025-07-10 | -- | $0.001999 | $0.001917 | -- | -- |
2025-07-09 | $0.001884 | $0.001935 | $0.001876 | -- | -- |
2025-07-09 | -- | $0.001982 | $0.001857 | -- | -- |
2025-07-07 | -- | $0.001983 | $0.001929 | -- | -- |
2025-07-06 | -- | $0.001899 | $0.001883 | -- | -- |
2025-07-05 | -- | $0.001946 | $0.001922 | -- | -- |
2025-07-04 | $0.001958 | $0.002004 | $0.001937 | -- | -- |
2025-07-03 | $0.002009 | $0.002045 | $0.001934 | -- | -- |
2025-07-02 | $0.001988 | $0.002017 | $0.001944 | -- | -- |
2025-07-01 | -- | $0.001995 | $0.001941 | -- | -- |
2025-06-30 | $0.001967 | $0.002030 | $0.001951 | -- | -- |
2025-06-29 | -- | $0.001985 | $0.001960 | -- | -- |
2025-06-28 | $0.001979 | $0.001986 | $0.001941 | -- | -- |
2025-06-27 | -- | $0.001990 | $0.001973 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OTSea(OTSEA)
