Yield GATA(YGATA)Today
$0.007796
Yield GATA Price History (YGATA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007984 | $0.007520 | -- | -- |
2025-07-16 | -- | $0.007877 | $0.007595 | -- | -- |
2025-07-15 | -- | $0.007947 | $0.007589 | -- | -- |
2025-07-14 | -- | $0.008399 | $0.007845 | -- | -- |
2025-07-13 | $0.007886 | $0.008053 | $0.007883 | -- | -- |
2025-07-12 | $0.008082 | $0.008103 | $0.007751 | -- | -- |
2025-07-11 | $0.007836 | $0.008433 | $0.007680 | -- | -- |
2025-07-10 | $0.008105 | $0.008193 | $0.007329 | -- | -- |
2025-07-09 | $0.007268 | $0.007553 | $0.006989 | -- | -- |
2025-07-09 | -- | $0.008114 | $0.006954 | -- | -- |
2025-07-07 | $0.007151 | $0.007309 | $0.006891 | -- | -- |
2025-07-06 | -- | $0.007666 | $0.007043 | -- | -- |
2025-07-05 | $0.007794 | $0.008422 | $0.007223 | -- | -- |
2025-07-04 | -- | $0.008603 | $0.007104 | -- | -- |
2025-07-03 | $0.008400 | $0.008803 | $0.008121 | -- | -- |
2025-07-02 | $0.008417 | $0.008445 | $0.008147 | -- | -- |
2025-07-01 | $0.008788 | $0.008960 | $0.008386 | -- | -- |
2025-06-30 | $0.008796 | $0.009102 | $0.008738 | -- | -- |
2025-06-29 | $0.008753 | $0.008881 | $0.008687 | -- | -- |
2025-06-28 | $0.008771 | $0.009007 | $0.008662 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yield GATA(YGATA)
