Woffle(WOF)Today
$0.000300
Woffle Price History
(WOF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000319 | $0.000332 | $0.000243 | $0.000343 | $51,887.52 |
2025-09-01 | $0.000293 | $0.000465 | $0.000286 | $0.000319 | $99,659.54 |
2025-08-31 | $0.000313 | $0.000376 | $0.000284 | $0.000291 | $22,940.28 |
2025-08-30 | $0.000254 | $0.000352 | $0.000236 | $0.000313 | $39,680.61 |
2025-08-29 | $0.000283 | $0.000315 | $0.000249 | $0.000254 | $27,371.23 |
2025-08-28 | $0.000334 | $0.000332 | $0.000274 | $0.000283 | $40,161.88 |
2025-08-27 | $0.000320 | $0.000344 | $0.000288 | $0.000334 | $37,652.25 |
2025-08-26 | $0.000336 | $0.000375 | $0.000301 | $0.000320 | $23,087.96 |
2025-08-25 | $0.000363 | $0.000429 | $0.000329 | $0.000336 | $55,301.22 |
2025-08-24 | $0.000350 | $0.000380 | $0.000275 | $0.000363 | $92,046.94 |
2025-08-23 | $0.000388 | $0.000454 | $0.000334 | $0.000350 | $156.208K |
2025-08-22 | $0.000295 | $0.000427 | $0.000275 | $0.000388 | $109.907K |
2025-08-21 | $0.000432 | $0.000426 | $0.000289 | $0.000295 | $71,452.78 |
2025-08-20 | $0.000483 | $0.000496 | $0.000379 | $0.000432 | $71,166.98 |
2025-08-19 | $0.000574 | $0.000555 | $0.000467 | $0.000483 | $101.077K |
2025-08-18 | $0.000459 | $0.000595 | $0.000393 | $0.000574 | $141.620K |
2025-08-17 | $0.000532 | $0.000580 | $0.000438 | $0.000459 | $97,673.55 |
2025-08-16 | $0.000609 | $0.000639 | $0.000520 | $0.000532 | $135.089K |
2025-08-15 | $0.000552 | $0.000875 | $0.000514 | $0.000609 | $207.966K |
2025-08-14 | $0.000659 | $0.000722 | $0.000480 | $0.000550 | $233.088K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Woffle(WOF)
