OSCA Stack(OSCA)Today
$1.59
OSCA Stack Price History (OSCA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.9 | $1.39 | -- | -- |
2025-07-16 | $1.489239 | $1.69 | $1.31 | -- | -- |
2025-07-15 | -- | $1.89 | $1.46 | -- | -- |
2025-07-14 | $1.735963 | $1.98 | $1.68 | -- | -- |
2025-07-13 | $1.847214 | $1.945808 | $1.747003 | -- | -- |
2025-07-12 | $1.959503 | $2.293712 | $1.884384 | -- | -- |
2025-07-11 | $1.858283 | $2.303384 | $1.797069 | -- | -- |
2025-07-10 | $1.473084 | $2.230358 | $1.440188 | -- | -- |
2025-07-09 | $1.615630 | $2.186048 | $1.486360 | -- | -- |
2025-07-09 | -- | $2.125081 | $1.048687 | -- | -- |
2025-07-07 | $1.996473 | $2.185647 | $1.714596 | -- | -- |
2025-07-06 | $1.887208 | $2.184079 | $1.823876 | -- | -- |
2025-07-05 | $1.905854 | $2.728354 | $1.811954 | -- | -- |
2025-07-04 | $2.241560 | $2.817854 | $2.065710 | -- | -- |
2025-07-03 | -- | $2.700683 | $1.839575 | -- | -- |
2025-07-02 | $2.535756 | $2.708090 | $2.015338 | -- | -- |
2025-07-01 | $2.818627 | $2.997641 | $2.188086 | -- | -- |
2025-06-30 | $1.924944 | $2.85 | $1.91 | -- | -- |
2025-06-29 | $2.006965 | $2.18 | $1.94 | -- | -- |
2025-06-28 | $2.271517 | $2.34 | $1.86 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OSCA Stack(OSCA)
