Polkagold(PGOLD)Today
$0.067659
1 years ago
$0.126241
Polkagold Price History (PGOLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.057478 | $0.060815 | $0.0569 | -- | -- |
2025-07-16 | $0.057212 | $0.059268 | $0.056221 | -- | -- |
2025-07-15 | -- | $0.059254 | $0.055637 | -- | -- |
2025-07-14 | -- | $0.061879 | $0.05146 | -- | -- |
2025-07-13 | $0.043240 | $0.047094 | $0.043139 | -- | -- |
2025-07-12 | -- | $0.046517 | $0.043268 | -- | -- |
2025-07-11 | $0.038636 | $0.044740 | $0.038591 | -- | -- |
2025-07-10 | $0.037575 | $0.039047 | $0.036446 | -- | -- |
2025-07-09 | $0.035247 | $0.036542 | $0.034791 | -- | -- |
2025-07-09 | -- | $0.035563 | $0.034825 | -- | -- |
2025-07-07 | -- | $0.035675 | $0.034952 | -- | -- |
2025-07-06 | $0.034836 | $0.035094 | $0.034750 | -- | -- |
2025-07-05 | $0.034835 | $0.035391 | $0.034612 | -- | -- |
2025-07-04 | $0.036510 | $0.037456 | $0.035418 | -- | -- |
2025-07-03 | $0.035487 | $0.037317 | $0.034553 | -- | -- |
2025-07-02 | $0.035367 | $0.036384 | $0.033283 | -- | -- |
2025-07-01 | $0.034989 | $0.036991 | $0.034661 | -- | -- |
2025-06-30 | -- | $0.036434 | $0.034661 | -- | -- |
2025-06-29 | $0.034035 | $0.035164 | $0.034032 | -- | -- |
2025-06-28 | $0.033382 | $0.034264 | $0.032776 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polkagold(PGOLD)
