Polkagold(PGOLD)Today
$0.033178
1 years ago
$0.072639
Polkagold Price History
(PGOLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.032375 | $0.033518 | $0.031871 | $0.032616 | $1,465.427 |
2025-09-01 | $0.033001 | $0.033896 | $0.031293 | $0.032375 | $4,773.978 |
2025-08-31 | $0.032604 | $0.033810 | $0.031919 | $0.033001 | $4,737.692 |
2025-08-30 | $0.031245 | $0.032865 | $0.030502 | $0.032604 | $7,405.812 |
2025-08-29 | $0.032944 | $0.033511 | $0.030777 | $0.030932 | $1,488.768 |
2025-08-28 | $0.033165 | $0.033642 | $0.032374 | $0.033012 | $1,490.479 |
2025-08-27 | $0.033290 | $0.034867 | $0.033032 | $0.033165 | $10,825.75 |
2025-08-26 | $0.039592 | $0.039129 | $0.028595 | $0.033290 | $47,299.29 |
2025-08-25 | -- | $0.044586 | $0.038484 | -- | -- |
2025-08-24 | $0.041533 | $0.041964 | $0.040403 | $0.041465 | $481.6110 |
2025-08-23 | $0.041986 | $0.042941 | $0.041041 | $0.041531 | $605.0423 |
2025-08-22 | $0.041109 | $0.042160 | $0.038382 | $0.041895 | $6,157.567 |
2025-08-21 | $0.043087 | $0.044975 | $0.041056 | $0.041109 | $8,204.523 |
2025-08-20 | $0.042339 | $0.043546 | $0.041409 | $0.043087 | $927.5098 |
2025-08-19 | $0.044842 | $0.045650 | $0.042255 | $0.042339 | $2,482.054 |
2025-08-18 | $0.047370 | $0.047756 | $0.043773 | $0.044842 | $939.1858 |
2025-08-17 | $0.045881 | $0.048079 | $0.045636 | $0.047370 | $552.1769 |
2025-08-16 | $0.043771 | $0.046167 | $0.043893 | $0.045881 | $559.5243 |
2025-08-15 | $0.046482 | $0.046796 | $0.043374 | $0.043743 | $5,065.325 |
2025-08-14 | $0.049260 | $0.051591 | $0.045950 | $0.046482 | $2,239.461 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Polkagold(PGOLD)
