Silent Pass(SP)Today
$0.000065
Silent Pass Price History
(SP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-01 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-31 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-30 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-29 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-28 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-26 | $0.000063 | $0.000064 | $0.000060 | $0.000062 | $24.50568 |
2025-08-25 | -- | $0.000065 | $0.000063 | $0.000063 | $264.4418 |
2025-08-24 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-23 | -- | $0.000070 | $0.000066 | -- | -- |
2025-08-22 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-21 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-20 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-19 | -- | $0.000063 | $0.000060 | -- | -- |
2025-08-18 | $0.000068 | $0.000067 | $0.000061 | $0.000062 | $165.4588 |
2025-08-17 | -- | $0.000068 | $0.000066 | $0.000068 | $34.01549 |
2025-08-16 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-15 | $0.000072 | $0.000072 | $0.000064 | $0.000065 | $200.1707 |
2025-08-14 | $0.000070 | $0.000074 | $0.000070 | $0.000072 | $19.29144 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Silent Pass(SP)
