Helium(HNT)Today
$3.6
1 years ago
$4.16
2 years ago
$1.56
3 years ago
$8.91
4 years ago
$10.71
5 years ago
$0.411336
Helium Price History (HNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.63 | $3.09 | -- | -- |
2025-07-16 | $2.993737 | $3.13 | $2.94 | -- | -- |
2025-07-15 | -- | $3.05 | $2.91 | -- | -- |
2025-07-14 | -- | $3.23 | $2.99 | -- | -- |
2025-07-13 | $3.029667 | $3.28 | $2.97 | -- | -- |
2025-07-12 | $2.890549 | $3.18 | $2.82 | -- | -- |
2025-07-11 | $2.369157 | $3.02 | $2.36 | -- | -- |
2025-07-10 | $2.317318 | $2.43 | $2.3 | -- | -- |
2025-07-09 | $2.254104 | $2.39 | $2.25 | -- | -- |
2025-07-09 | -- | $2.47 | $2.25 | -- | -- |
2025-07-07 | $2.246732 | $2.37 | $2.21 | -- | -- |
2025-07-06 | $2.202286 | $2.26 | $2.2 | -- | -- |
2025-07-05 | $2.207567 | $2.24 | $2.2 | -- | -- |
2025-07-04 | $2.252588 | $2.29 | $2.2 | -- | -- |
2025-07-03 | $2.341307 | $2.47 | $2.27 | -- | -- |
2025-07-02 | $2.202306 | $2.35 | $2.16 | -- | -- |
2025-07-01 | $2.321486 | $2.34 | $2.19 | -- | -- |
2025-06-30 | $2.298703 | $2.39 | $2.27 | -- | -- |
2025-06-29 | $2.315538 | $2.33 | $2.27 | -- | -- |
2025-06-28 | $2.307934 | $2.32 | $2.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Helium(HNT)
