AlienXChain(AIX)Today
$0.003332
AlienXChain Price History (AIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003336 | $0.003299 | -- | -- |
2025-07-16 | $0.003375 | $0.003378 | $0.003304 | -- | -- |
2025-07-15 | $0.003304 | $0.003387 | $0.003302 | -- | -- |
2025-07-14 | -- | $0.003312 | $0.003292 | -- | -- |
2025-07-13 | $0.003328 | $0.003338 | $0.003296 | -- | -- |
2025-07-12 | $0.003301 | $0.003331 | $0.003299 | -- | -- |
2025-07-11 | $0.003302 | $0.003307 | $0.003299 | -- | -- |
2025-07-10 | $0.003304 | $0.003309 | $0.003302 | -- | -- |
2025-07-09 | $0.003297 | $0.003307 | $0.003295 | -- | -- |
2025-07-09 | -- | $0.003334 | $0.003290 | -- | -- |
2025-07-07 | $0.003367 | $0.003368 | $0.003324 | -- | -- |
2025-07-06 | $0.003366 | $0.003399 | $0.003362 | -- | -- |
2025-07-05 | $0.003364 | $0.003366 | $0.003358 | -- | -- |
2025-07-04 | $0.003363 | $0.003369 | $0.003360 | -- | -- |
2025-07-03 | -- | $0.003367 | $0.003360 | -- | -- |
2025-07-02 | $0.003366 | $0.003376 | $0.003358 | -- | -- |
2025-07-01 | $0.003375 | $0.003380 | $0.003362 | -- | -- |
2025-06-30 | $0.003386 | $0.4131 | $0.3977 | $0.4005 | $166.641K |
2025-06-29 | $0.003375 | $0.4136 | $0.4093 | $0.4126 | $144.347K |
2025-06-28 | $0.003371 | $0.4168 | $0.409 | $0.4115 | $119.502K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AlienXChain(AIX)
