PCM(PCM)Today
$0.203174
PCM Price History (PCM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.194977 | $0.20874 | $0.193814 | -- | -- |
2025-07-16 | $0.183754 | $0.196009 | $0.180464 | -- | -- |
2025-07-15 | -- | $0.185335 | $0.17864 | -- | -- |
2025-07-14 | -- | $0.187248 | $0.181333 | -- | -- |
2025-07-13 | $0.178956 | $0.183044 | $0.178458 | -- | -- |
2025-07-12 | $0.182549 | $0.191717 | $0.181168 | -- | -- |
2025-07-11 | -- | $0.193996 | $0.178240 | -- | -- |
2025-07-10 | -- | $0.181445 | $0.165244 | -- | -- |
2025-07-09 | -- | $0.167284 | $0.162445 | -- | -- |
2025-07-09 | -- | $0.167852 | $0.160777 | -- | -- |
2025-07-07 | $0.166234 | $0.169141 | $0.162871 | -- | -- |
2025-07-06 | $0.164081 | $0.165710 | $0.163023 | -- | -- |
2025-07-05 | -- | $0.165913 | $0.160864 | -- | -- |
2025-07-04 | $0.166516 | $0.169817 | $0.166516 | -- | -- |
2025-07-03 | $0.162002 | $0.169586 | $0.157963 | -- | -- |
2025-07-02 | -- | $0.165180 | $0.154659 | -- | -- |
2025-07-01 | -- | $0.169215 | $0.164709 | -- | -- |
2025-06-30 | -- | $0.170223 | $0.163322 | -- | -- |
2025-06-29 | -- | $0.166265 | $0.162413 | -- | -- |
2025-06-28 | $0.163013 | $0.163439 | $0.161106 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PCM(PCM)
