PCM(PCM)Today
$0.129486
PCM Price History
(PCM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.132269 | $0.134134 | $0.128803 | $0.129605 | $178.5917 |
2025-09-01 | $0.137215 | $0.147158 | $0.132269 | $0.132269 | $2,930.459 |
2025-08-31 | $0.133830 | $0.137395 | $0.13283 | $0.137130 | $9.604346 |
2025-08-30 | $0.133791 | $0.134956 | $0.130638 | $0.133847 | $17.64353 |
2025-08-29 | -- | $0.141549 | $0.132176 | -- | -- |
2025-08-28 | -- | $0.145271 | $0.145271 | -- | -- |
2025-08-27 | -- | $0.146808 | $0.142766 | -- | -- |
2025-08-26 | -- | $0.151208 | $0.138107 | -- | -- |
2025-08-25 | -- | $0.161324 | $0.148819 | -- | -- |
2025-08-24 | $0.157748 | $0.158293 | $0.154047 | $0.156373 | $160.0343 |
2025-08-23 | $0.155808 | $0.161676 | $0.155115 | $0.157888 | $145.1073 |
2025-08-22 | $0.143109 | $0.159252 | $0.141528 | $0.155515 | $236.6626 |
2025-08-21 | $0.143943 | $0.146303 | $0.141956 | $0.142813 | $15.68547 |
2025-08-20 | $0.139183 | $0.145306 | $0.134964 | $0.143943 | $149.7272 |
2025-08-19 | $0.143640 | $0.144767 | $0.138452 | $0.139146 | $103.9549 |
2025-08-18 | $0.152180 | $0.151247 | $0.141092 | $0.143649 | $12.42665 |
2025-08-17 | $0.149049 | $0.155044 | $0.148896 | $0.152180 | $215.2686 |
2025-08-16 | $0.149027 | $0.151789 | $0.148284 | $0.148941 | $12.20571 |
2025-08-15 | $0.155142 | $0.156737 | $0.147387 | $0.149036 | $8.351769 |
2025-08-14 | $0.168621 | $0.163205 | $0.151994 | $0.155775 | $1,085.175 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PCM(PCM)
