Ordify(ORFY)Today
$0.008708
1 years ago
$0.07233
Ordify Price History
(ORFY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008120 | $0.008765 | $0.008082 | $0.008586 | $130.538K |
2025-09-01 | $0.007974 | $0.008567 | $0.007883 | $0.008113 | $114.723K |
2025-08-31 | $0.008128 | $0.008155 | $0.007817 | $0.007972 | $110.600K |
2025-08-30 | $0.008167 | $0.008376 | $0.007943 | $0.008128 | $120.609K |
2025-08-29 | $0.008396 | $0.008510 | $0.007997 | $0.008167 | $112.962K |
2025-08-28 | $0.008639 | $0.008687 | $0.008280 | $0.008402 | $132.694K |
2025-08-27 | $0.008934 | $0.009078 | $0.008418 | $0.008640 | $125.561K |
2025-08-26 | $0.009420 | $0.009673 | $0.008842 | $0.008934 | $219.291K |
2025-08-25 | $0.008742 | $0.009997 | $0.008634 | $0.009420 | $291.021K |
2025-08-24 | $0.008951 | $0.009177 | $0.008629 | $0.008727 | $206.413K |
2025-08-23 | $0.009420 | $0.009792 | $0.008840 | $0.008936 | $195.038K |
2025-08-22 | $0.008969 | $0.010433 | $0.008801 | $0.009420 | $401.659K |
2025-08-21 | $0.009480 | $0.009587 | $0.008681 | $0.008964 | $234.766K |
2025-08-20 | $0.009357 | $0.009731 | $0.008978 | $0.009470 | $155.859K |
2025-08-19 | $0.009056 | $0.009622 | $0.008840 | $0.009357 | $118.463K |
2025-08-18 | $0.008320 | $0.009072 | $0.007874 | $0.009056 | $94,417.62 |
2025-08-17 | $0.007393 | $0.008691 | $0.007352 | $0.008323 | $92,341.54 |
2025-08-16 | $0.007648 | $0.007616 | $0.007367 | $0.007393 | $75,076.23 |
2025-08-15 | $0.008967 | $0.009052 | $0.007605 | $0.007647 | $90,777.28 |
2025-08-14 | $0.009154 | $0.009758 | $0.008964 | $0.009057 | $196.338K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ordify(ORFY)
