Ordify(ORFY)Today
$0.011074
1 years ago
$0.158133
Ordify Price History (ORFY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011515 | $0.010674 | -- | -- |
2025-07-16 | $0.011667 | $0.011681 | $0.010691 | -- | -- |
2025-07-15 | $0.011781 | $0.012253 | $0.011474 | -- | -- |
2025-07-14 | $0.011849 | $0.012497 | $0.011566 | -- | -- |
2025-07-13 | $0.011688 | $0.012479 | $0.011568 | -- | -- |
2025-07-12 | $0.012529 | $0.013350 | $0.011651 | -- | -- |
2025-07-11 | -- | $0.012579 | $0.012035 | -- | -- |
2025-07-10 | $0.012252 | $0.012721 | $0.011849 | -- | -- |
2025-07-09 | $0.012838 | $0.012939 | $0.012505 | -- | -- |
2025-07-09 | -- | $0.013321 | $0.012608 | -- | -- |
2025-07-07 | $0.013123 | $0.013273 | $0.012970 | -- | -- |
2025-07-06 | -- | $0.013967 | $0.013214 | -- | -- |
2025-07-05 | $0.013061 | $0.014024 | $0.012804 | -- | -- |
2025-07-04 | $0.013369 | $0.013555 | $0.012587 | -- | -- |
2025-07-03 | $0.013838 | $0.014277 | $0.012579 | -- | -- |
2025-07-02 | $0.013458 | $0.014115 | $0.012416 | -- | -- |
2025-07-01 | -- | $0.012743 | $0.011665 | -- | -- |
2025-06-30 | $0.012730 | $0.012797 | $0.011993 | -- | -- |
2025-06-29 | $0.012737 | $0.013259 | $0.012383 | -- | -- |
2025-06-28 | $0.013265 | $0.013608 | $0.012551 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ordify(ORFY)
