Renzo Restaked SOL(EZSOL)Today
$214.49
Renzo Restaked SOL Price History (EZSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $215.94 | $201.87 | -- | -- |
2025-07-16 | $195.2803 | $204.18 | $191.66 | -- | -- |
2025-07-15 | -- | $201.1 | $191.22 | -- | -- |
2025-07-14 | -- | $204.53 | $194.13 | -- | -- |
2025-07-13 | $191.9732 | $199.23 | $191.95 | -- | -- |
2025-07-12 | $197.4787 | $200.2 | $192.87 | -- | -- |
2025-07-11 | $189.7993 | $203.51 | $189.8 | -- | -- |
2025-07-10 | $186.9505 | $193.08 | $186.26 | -- | -- |
2025-07-09 | $181.9328 | $188.55 | $181.93 | -- | -- |
2025-07-09 | -- | $185.15 | $179.39 | -- | -- |
2025-07-07 | $183.1114 | $186.03 | $182.96 | -- | -- |
2025-07-06 | $178.6676 | $183.93 | $177.17 | -- | -- |
2025-07-05 | $178.1075 | $180.27 | $176.52 | -- | -- |
2025-07-04 | $182.8169 | $186.37 | $178 | -- | -- |
2025-07-03 | $182.8839 | $189.04 | $182.78 | -- | -- |
2025-07-02 | $178.5335 | $183.37 | $176.33 | -- | -- |
2025-07-01 | $191.3402 | $191.34 | $178.3 | -- | -- |
2025-06-30 | $183.3865 | $188.84 | $181.33 | -- | -- |
2025-06-29 | $179.7801 | $184.57 | $178.15 | -- | -- |
2025-06-28 | $173.9437 | $178.75 | $170.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Renzo Restaked SOL(EZSOL)
