Nitro Network(NCASH)Today
$0.000001
Nitro Network Price History
(NCASH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.72746 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.68299 |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.495487 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $122.6262 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $222.2775 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.500765 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.23650 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.66195 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.51883 |
2025-08-21 | $0.000000 | $0.000001 | $0.000001 | $0.000001 | $217.1203 |
2025-08-20 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $5.644203 |
2025-08-19 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.993884 |
2025-08-16 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $326.6560 |
2025-08-15 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $13.60072 |
2025-08-14 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $12.60317 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nitro Network(NCASH)
