Oracler AI(ORACLER)Today
$0.000178
Oracler AI Price History (ORACLER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000199 | $0.000205 | $0.000178 | -- | -- |
2025-07-16 | $0.000206 | $0.000217 | $0.000197 | -- | -- |
2025-07-15 | -- | $0.000219 | $0.000202 | -- | -- |
2025-07-14 | -- | $0.000286 | $0.000218 | -- | -- |
2025-07-13 | -- | $0.000275 | $0.000264 | -- | -- |
2025-07-12 | $0.000318 | $0.000373 | $0.000274 | -- | -- |
2025-07-11 | $0.000389 | $0.000530 | $0.000364 | -- | -- |
2025-07-10 | -- | $0.000553 | $0.000527 | -- | -- |
2025-07-09 | $0.000524 | $0.000543 | $0.000521 | -- | -- |
2025-07-09 | -- | $0.000667 | $0.000537 | -- | -- |
2025-07-07 | $0.000669 | $0.000680 | $0.000645 | -- | -- |
2025-07-06 | -- | $0.000687 | $0.000643 | -- | -- |
2025-07-05 | $0.000665 | $0.000700 | $0.000646 | -- | -- |
2025-07-04 | $0.000734 | $0.000763 | $0.000699 | -- | -- |
2025-07-03 | $0.000737 | $0.000764 | $0.000735 | -- | -- |
2025-07-02 | -- | $0.000766 | $0.000731 | -- | -- |
2025-07-01 | $0.000820 | $0.000830 | $0.000760 | -- | -- |
2025-06-30 | $0.000792 | $0.000807 | $0.000782 | -- | -- |
2025-06-29 | $0.000789 | $0.000815 | $0.000786 | -- | -- |
2025-06-28 | $0.000785 | $0.000801 | $0.000773 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Oracler AI(ORACLER)
