ApeCoin(APE)Today
$0.6903
1 years ago
$0.813867
2 years ago
$1.98
3 years ago
$5.01
ApeCoin Price History (APE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.6631 | $0.7155 | $0.6511 | $0.67 | $3.343M |
2025-07-16 | $0.637318 | $0.743 | $0.6359 | $0.6628 | $2.414M |
2025-07-15 | $0.6492 | $0.6561 | $0.6196 | $0.6383 | $2.027M |
2025-07-14 | $0.671 | $0.6857 | $0.6479 | $0.6494 | $2.738M |
2025-07-13 | $0.637169 | $0.6754 | $0.6352 | $0.6695 | $946.457K |
2025-07-12 | $0.671724 | $0.6937 | $0.634 | $0.6358 | $2.351M |
2025-07-11 | $0.628307 | $0.6889 | $0.6281 | $0.6699 | $2.615M |
2025-07-10 | $0.613891 | $0.6372 | $0.6105 | $0.6277 | $878.065K |
2025-07-09 | $0.595970 | $0.618 | $0.5955 | $0.6137 | $794.707K |
2025-07-09 | -- | $0.609 | $0.5923 | -- | -- |
2025-07-07 | $0.608834 | $0.618 | $0.6047 | $0.6076 | $736.986K |
2025-07-06 | $0.592529 | $0.6103 | $0.5791 | $0.6086 | $1.475M |
2025-07-05 | $0.595996 | $0.6078 | $0.588 | $0.592 | $912.051K |
2025-07-04 | $0.626107 | $0.6339 | $0.5918 | $0.5957 | $898.600K |
2025-07-03 | $0.614809 | $0.6441 | $0.6141 | $0.6252 | $1.226M |
2025-07-02 | $0.592941 | $0.6163 | $0.5666 | $0.6138 | $2.114M |
2025-07-01 | $0.612447 | $0.6203 | $0.5881 | $0.5927 | $754.916K |
2025-06-30 | $0.599537 | $0.6373 | $0.5981 | $0.6119 | $1.421M |
2025-06-29 | $0.598021 | $0.6209 | $0.5947 | $0.5995 | $1.173M |
2025-06-28 | $0.599525 | $0.6061 | $0.5903 | $0.5965 | $1.047M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ApeCoin(APE)
