Oracle Finance Network(ONF)Today
$79.8465
Oracle Finance Network Price History (ONF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $79.8791 | $80.0035 | $79.733 | $79.921 | $10.407M |
2025-07-16 | $79.78457 | $80.1 | $79.6 | $79.89 | $9.651M |
2025-07-15 | $80.01003 | $80.1067 | $79.7354 | $79.7866 | $10.420M |
2025-07-14 | $79.96481 | $80.12 | $79.59 | -- | -- |
2025-07-13 | $80.05636 | $80.15617 | $80.00732 | -- | -- |
2025-07-12 | -- | $80.11730 | $79.90338 | -- | -- |
2025-07-11 | -- | $80.1399 | $79.9724 | -- | -- |
2025-07-10 | $80.05236 | $80.1399 | $79.9724 | -- | -- |
2025-07-09 | -- | $80.09255 | $79.97176 | -- | -- |
2025-07-09 | -- | $80.08706 | $79.96696 | -- | -- |
2025-07-07 | -- | $80.09075 | $79.98174 | -- | -- |
2025-07-06 | $80.01895 | $80.08859 | $80.00990 | -- | -- |
2025-07-05 | $80.08187 | $80.10807 | $80.00259 | -- | -- |
2025-07-04 | $80.02169 | $80.10807 | $80.01893 | -- | -- |
2025-07-03 | $80.05605 | $80.11129 | $80.01755 | -- | -- |
2025-07-02 | $80.05246 | $80.14682 | $79.99309 | -- | -- |
2025-07-01 | $80.05530 | $80.1021 | $80.0012 | -- | -- |
2025-06-30 | $80.06620 | $80.1 | $80.0012 | $80.0497 | $11.568M |
2025-06-29 | $80.05187 | $80.1021 | $79.9724 | $80.0236 | $11.641M |
2025-06-28 | $80.06676 | $80.2 | $80.0167 | $80.0357 | $11.441M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Oracle Finance Network(ONF)
