Oracle Finance Network(ONF)Today
$29
Oracle Finance Network Price History
(ONF)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $29 | $29 | $29 | $29 | -- |
2025-09-02 | $29 | $29 | $29 | $29 | -- |
2025-09-01 | $29 | $29 | $29 | $29 | -- |
2025-08-31 | $29 | $29 | $29 | $29 | -- |
2025-08-30 | $29 | $29 | $29 | $29 | -- |
2025-08-29 | $29 | $29 | $29 | $29 | -- |
2025-08-28 | $29 | $29 | $29 | $29 | -- |
2025-08-27 | $29 | $29 | $29 | $29 | -- |
2025-08-26 | $29 | $29 | $29 | $29 | -- |
2025-08-25 | $53.43806 | $70 | $0.2 | $29 | $867.865K |
2025-08-24 | $50.26773 | $53.9187 | $50.0766 | $53.4987 | $6.759M |
2025-08-23 | $55.64073 | $55.7477 | $50.25 | $50.2972 | $6.918M |
2025-08-22 | $56.44542 | $56.7353 | $55.5742 | $55.6016 | $6.694M |
2025-08-21 | $59.15198 | $59.4543 | $56.1547 | $56.49640 | $7.655M |
2025-08-20 | $71.2841 | $71.0297 | $23 | $59.1393 | $7.361M |
2025-08-19 | $75.90327 | $75.2027 | $70.9655 | $71.11 | $10.214M |
2025-08-18 | $76.6488 | $76.8135 | $74.7222 | $75.7053 | $10.894M |
2025-08-17 | $76.7081 | $77.25 | $76.2684 | $76.67379 | $10.363M |
2025-08-16 | $77.61439 | $78.6532 | $76.6667 | $76.7037 | $10.757M |
2025-08-15 | $78.59718 | $78.4801 | $77.3653 | $77.576 | $10.214M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Oracle Finance Network(ONF)
