1inch3s(1INCH3S)Today
$0.591
1 years ago
$1.020772
2 years ago
$0.001139
3 years ago
$0.001133
4 years ago
$0.091
1inch3s Price History (1INCH3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.628 | $0.663 | $0.362 | $0.553 | $1,857.343 |
2025-07-15 | $0.719 | $0.75 | $0.419 | $0.663 | $3,139.262 |
2025-07-14 | $0.718 | $0.77 | $0.678 | $0.75 | $724.1272 |
2025-07-13 | $1.668 | $1.668 | $0.457 | $0.688 | $8,512.227 |
2025-07-12 | $1.521 | $1.801 | $1.099 | $1.652 | $4,050.504 |
2025-07-11 | $5.469 | $5.822 | $1.137 | $1.482 | $8,375.357 |
2025-07-10 | $6.857 | $7.059 | $5.822 | $5.822 | $27.9838 |
2025-07-09 | $7.48 | $7.989 | $7.059 | $7.059 | $33.3951 |
2025-07-09 | -- | $8.897 | $7.48 | -- | -- |
2025-07-07 | $8.962 | $9.312 | $8.962 | $8.962 | $10.128 |
2025-07-06 | $13.324 | $13.324 | $9.139 | $9.312 | $349.2754 |
2025-07-05 | $13.086 | $13.086 | $11.57 | $13.086 | $10.2077 |
2025-07-04 | $12.061 | $12.061 | $11.57 | $11.57 | $13.1173 |
2025-07-03 | $0.001 | $13.2 | $0.001 | $11.945 | $38.0353 |
2025-07-02 | $0.001 | $0.001 | $0.001 | $0.001 | $12.2327 |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $10.0223 |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $12.0073 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $12.1847 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $23.634 |
2025-06-27 | $0.001 | $0.001 | $0.001 | $0.001 | $10.0482 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
1inch3s(1INCH3S)
