1inch3s(1INCH3S)Today
$0.537858
1 years ago
$2.041927
2 years ago
$0.001731
3 years ago
$0.279794
4 years ago
$0.004048
1inch3s Price History
(1INCH3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.56994 | $0.612 | $0.526 | $0.550759 | $294.948K |
2025-09-01 | $0.527265 | $0.58 | $0.442 | $0.577336 | $172.113K |
2025-08-31 | $0.530183 | $0.539 | $0.494 | $0.523747 | $258.610K |
2025-08-30 | $0.55369 | $0.571 | $0.504 | $0.52416 | $389.662K |
2025-08-29 | $0.511314 | $0.571 | $0.485 | $0.548466 | $373.242K |
2025-08-28 | $0.524208 | $0.541 | $0.493 | $0.505691 | $333.141K |
2025-08-27 | $0.57699 | $0.568 | $0.507 | $0.515545 | $446.887K |
2025-08-26 | $0.537804 | $0.638 | $0.521 | $0.569603 | $522.728K |
2025-08-25 | $0.512476 | $0.561 | $0.422 | $0.532859 | $220.649K |
2025-08-24 | $0.47101 | $0.531 | $0.451 | $0.502964 | $412.485K |
2025-08-23 | $0.516822 | $0.49 | $0.429 | $0.465879 | $424.416K |
2025-08-22 | $0.584425 | $0.675 | $0.476 | $0.498456 | $311.507K |
2025-08-21 | $0.666158 | $0.596 | $0.552 | $0.578498 | $133.426K |
2025-08-20 | $0.622205 | $0.666 | $0.596 | $0.596835 | $199.7504 |
2025-08-19 | $0.538062 | $0.653 | $0.577 | $0.639455 | $539.0709 |
2025-08-18 | $0.588691 | $0.614 | $0.538 | $0.614245 | $10.092 |
2025-08-17 | $0.66962 | $0.588 | $0.538 | $0.538062 | $10.094 |
2025-08-16 | $0.625176 | $0.669 | $0.588 | $0.588691 | $10.0725 |
2025-08-15 | $0.618348 | $0.669 | $0.625 | $0.66962 | $10.1112 |
2025-08-14 | $0.540189 | $0.635 | $0.524 | $0.625176 | $127.5836 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
1inch3s(1INCH3S)
